| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | ZHAOJIN MINING INDUSTRY LTD H |
| Ticker | 1818.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1818.HK holdings
| Date | Number of 1818.HK Shares Held | Base Market Value of 1818.HK Shares | Local Market Value of 1818.HK Shares | Change in 1818.HK Shares Held | Change in 1818.HK Base Value | Current Price per 1818.HK Share Held | Previous Price per 1818.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 2,810,000 | HKD 10,818,317 | HKD 10,818,317 | 49,500 | HKD 392,169 | HKD 3.84993 | HKD 3.77691 |
| 2025-12-12 (Friday) | 2,760,500 | HKD 10,426,148 | HKD 10,426,148 | 13,500 | HKD 386,545 | HKD 3.77691 | HKD 3.65475 |
| 2025-12-11 (Thursday) | 2,747,000 | HKD 10,039,603 | HKD 10,039,603 | 0 | HKD 6,995 | HKD 3.65475 | HKD 3.65221 |
| 2025-12-10 (Wednesday) | 2,747,000 | HKD 10,032,608 | HKD 10,032,608 | 0 | HKD 325,208 | HKD 3.65221 | HKD 3.53382 |
| 2025-12-09 (Tuesday) | 2,747,000 | HKD 9,707,400 | HKD 9,707,400 | 0 | HKD -355,388 | HKD 3.53382 | HKD 3.66319 |
| 2025-12-08 (Monday) | 2,747,000 | HKD 10,062,788 | HKD 10,062,788 | 0 | HKD -353,716 | HKD 3.66319 | HKD 3.79196 |
| 2025-12-05 (Friday) | 2,747,000 | HKD 10,416,504 | HKD 10,416,504 | 0 | HKD 285,964 | HKD 3.79196 | HKD 3.68786 |
| 2025-12-04 (Thursday) | 2,747,000 | HKD 10,130,540 | HKD 10,130,540 | 0 | HKD -286,900 | HKD 3.68786 | HKD 3.7923 |
| 2025-12-03 (Wednesday) | 2,747,000 | HKD 10,417,440 | HKD 10,417,440 | 0 | HKD 267 | HKD 3.7923 | HKD 3.7922 |
| 2025-12-02 (Tuesday) | 2,747,000 | HKD 10,417,173 | HKD 10,417,173 | 0 | HKD -213,599 | HKD 3.7922 | HKD 3.86996 |
| 2025-12-01 (Monday) | 2,747,000 | HKD 10,630,772 | HKD 10,630,772 | 0 | HKD 377,507 | HKD 3.86996 | HKD 3.73253 |
| 2025-11-28 (Friday) | 2,747,000 | HKD 10,253,265 | HKD 10,253,265 | 9,000 | HKD 145,243 | HKD 3.73253 | HKD 3.69175 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 49,500 | 30.080 | 28.960 | 29.072 | HKD 1,439,064 | 2.49 |
| 2025-12-12 | BUY | 13,500 | 29.400 | 28.480 | 28.572 | HKD 385,722 | 2.48 |
| 2025-11-28 | BUY | 9,000 | 29.480 | 28.820 | 28.886 | HKD 259,974 | 2.43 |
| 2025-11-24 | SELL | -61,500 | 28.900 | 28.160 | 28.234 | HKD -1,736,391 | 2.41 Loss of -1,588,468 on sale |
| 2025-11-07 | BUY | 9,000 | 29.880 | 29.100 | 29.178 | HKD 262,602 | 2.33 |
| 2025-11-05 | BUY | 22,500 | 28.600 | 27.060 | 27.214 | HKD 612,315 | 2.32 |
| 2025-11-04 | BUY | 13,500 | 29.660 | 27.700 | 27.896 | HKD 376,596 | 2.32 |
| 2025-10-31 | BUY | 27,000 | 29.700 | 29.020 | 29.088 | HKD 785,376 | 2.30 |
| 2025-10-28 | BUY | 13,500 | 28.120 | 28.880 | 28.804 | HKD 388,854 | 2.28 |
| 2025-10-28 | BUY | 13,500 | 28.880 | 27.820 | 27.926 | HKD 377,001 | 2.28 |
| 2025-10-23 | BUY | 22,500 | 29.360 | 29.540 | 29.522 | HKD 664,245 | 2.26 |
| 2025-10-20 | BUY | 18,000 | 30.520 | 31.240 | 31.168 | HKD 561,024 | 2.24 |
| 2025-10-17 | BUY | 58,500 | 31.560 | 33.840 | 33.612 | HKD 1,966,302 | 2.23 |
| 2025-09-24 | BUY | 67,500 | 29.880 | 30.480 | 30.420 | HKD 2,053,350 | 2.10 |
| 2025-08-20 | BUY | 13,500 | 21.440 | 21.500 | 21.494 | HKD 290,169 | 2.08 |
| 2025-08-15 | BUY | 36,000 | 22.300 | 22.500 | 22.480 | HKD 809,280 | 2.07 |
| 2025-07-23 | BUY | 9,000 | 21.600 | 22.100 | 22.050 | HKD 198,450 | 2.05 |
| 2025-07-17 | BUY | 13,500 | 20.550 | 21.500 | 21.405 | HKD 288,967 | 2.03 |
| 2025-07-14 | BUY | 13,500 | 21.050 | 21.300 | 21.275 | HKD 287,212 | 2.02 |
| 2025-07-08 | BUY | 9,000 | 19.960 | 20.250 | 20.221 | HKD 181,989 | 2.01 |
| 2025-07-04 | BUY | 36,000 | 21.150 | 21.150 | 21.150 | HKD 761,400 | 2.00 |
| 2025-07-03 | BUY | 9,000 | 21.000 | 21.500 | 21.450 | HKD 193,050 | 2.00 |
| 2025-06-25 | BUY | 22,500 | 20.150 | 20.450 | 20.420 | HKD 459,450 | 1.97 |
| 2025-06-16 | BUY | 4,500 | 20.750 | 22.100 | 21.965 | HKD 98,843 | 1.94 |
| 2025-06-06 | BUY | 31,500 | 20.600 | 21.100 | 21.050 | HKD 663,075 | 1.92 |
| 2025-05-28 | BUY | 90,000 | 19.920 | 20.150 | 20.127 | HKD 1,811,430 | 1.89 |
| 2025-05-27 | BUY | 36,000 | 20.100 | 21.250 | 21.135 | HKD 760,860 | 1.88 |
| 2025-05-23 | BUY | 4,500 | 20.200 | 20.350 | 20.335 | HKD 91,508 | 1.87 |
| 2025-05-21 | BUY | 9,000 | 19.620 | 19.740 | 19.728 | HKD 177,552 | 1.86 |
| 2025-05-16 | BUY | 13,500 | 17.800 | 18.000 | 17.980 | HKD 242,730 | 1.85 |
| 2025-05-15 | SELL | -913,500 | 17.480 | 17.580 | 17.570 | HKD -16,050,195 | 1.85 Loss of -14,361,305 on sale |
| 2025-05-12 | BUY | 22,500 | 17.400 | 18.180 | 18.102 | HKD 407,295 | 1.84 |
| 2025-05-07 | BUY | 21,500 | 19.260 | 19.660 | 19.620 | HKD 421,830 | 1.82 |
| 2025-05-06 | BUY | 54,000 | 19.200 | 19.800 | 19.740 | HKD 1,065,960 | 1.82 |
| 2025-04-25 | BUY | 22,500 | 18.300 | 19.200 | 19.110 | HKD 429,975 | 1.78 |
| 2025-04-15 | BUY | 18,000 | 17.900 | 18.080 | 18.062 | HKD 325,116 | 1.73 |
| 2025-04-14 | BUY | 350,000 | 18.020 | 18.040 | 18.038 | HKD 6,313,300 | 1.73 |
| 2025-04-04 | BUY | 12,000 | 1.937* | 1.71 | |||
| 2025-03-28 | BUY | 16,000 | 15.360 | 15.600 | 15.576 | HKD 249,216 | 1.70 |
| 2025-03-26 | BUY | 8,000 | 14.880 | 15.360 | 15.312 | HKD 122,496 | 1.70 |
| 2025-03-20 | BUY | 4,000 | 15.980 | 16.660 | 16.592 | HKD 66,368 | 1.69 |
| 2025-03-18 | BUY | 8,000 | 16.000 | 16.120 | 16.108 | HKD 128,864 | 1.68 |
| 2025-03-17 | BUY | 60,000 | 15.140 | 15.220 | 15.212 | HKD 912,720 | 1.67 |
| 2025-03-14 | BUY | 16,000 | 15.000 | 15.280 | 15.252 | HKD 244,032 | 1.67 |
| 2025-03-12 | BUY | 8,000 | 14.200 | 14.240 | 14.236 | HKD 113,888 | 1.67 |
| 2025-03-11 | BUY | 28,000 | 13.720 | 13.960 | 13.936 | HKD 390,208 | 1.67 |
| 2025-03-10 | BUY | 64,000 | 14.120 | 14.180 | 14.174 | HKD 907,136 | 1.66 |
| 2025-03-07 | BUY | 104,000 | 14.020 | 14.200 | 14.182 | HKD 1,474,928 | 1.66 |
| 2025-03-05 | BUY | 48,000 | 14.100 | 14.120 | 14.118 | HKD 677,664 | 1.66 |
| 2025-03-04 | BUY | 44,000 | 13.740 | 13.840 | 13.830 | HKD 608,520 | 1.66 |
| 2025-03-03 | BUY | 52,000 | 13.220 | 13.440 | 13.418 | HKD 697,736 | 1.66 |
| 2025-02-28 | BUY | 84,000 | 13.000 | 13.340 | 13.306 | HKD 1,117,704 | 1.66 |
| 2025-02-27 | BUY | 40,000 | 13.340 | 13.600 | 13.574 | HKD 542,960 | 1.66 |
| 2025-02-26 | BUY | 36,000 | 13.640 | 14.300 | 14.234 | HKD 512,424 | 1.66 |
| 2025-02-24 | BUY | 60,000 | 14.560 | 14.560 | 14.560 | HKD 873,600 | 1.65 |
| 2025-02-21 | BUY | 269,500 | 14.320 | 14.580 | 14.554 | HKD 3,922,303 | 1.65 |
| 2025-02-20 | BUY | 12,000 | 14.520 | 14.680 | 14.664 | HKD 175,968 | 1.64 |
| 2025-02-19 | BUY | 39,500 | 13.980 | 14.540 | 14.484 | HKD 572,118 | 1.64 |
| 2025-02-18 | BUY | 48,000 | 14.040 | 14.060 | 14.058 | HKD 674,784 | 1.64 |
| 2025-02-17 | BUY | 24,000 | 13.680 | 13.820 | 13.806 | HKD 331,344 | 1.64 |
| 2025-02-14 | BUY | 280,000 | 14.260 | 14.340 | 14.332 | HKD 4,012,960 | 1.63 |
| 2025-02-13 | BUY | 76,000 | 14.020 | 14.460 | 14.416 | HKD 1,095,616 | 1.63 |
| 2025-02-11 | BUY | 8,000 | 14.420 | 15.220 | 15.140 | HKD 121,120 | 1.63 |
| 2024-11-06 | BUY | 20,000 | 12.620 | 13.180 | 13.124 | HKD 262,480 | 1.78 |
| 2024-11-06 | BUY | 20,000 | 12.620 | 13.180 | 13.124 | HKD 262,480 | 1.78 |
| 2024-11-05 | BUY | 40,000 | 13.180 | 13.320 | 13.306 | HKD 532,240 | 1.79 |
| 2024-11-05 | BUY | 40,000 | 13.180 | 13.320 | 13.306 | HKD 532,240 | 1.79 |
| 2024-11-04 | BUY | 24,000 | 13.240 | 13.460 | 13.438 | HKD 322,512 | 1.80 |
| 2024-11-04 | BUY | 24,000 | 13.240 | 13.460 | 13.438 | HKD 322,512 | 1.80 |
| 2024-10-31 | BUY | 24,000 | 13.700 | 14.120 | 14.078 | HKD 337,872 | 1.81 |
| 2024-10-31 | BUY | 24,000 | 13.700 | 14.120 | 14.078 | HKD 337,872 | 1.81 |
| 2024-10-30 | BUY | 20,000 | 13.960 | 14.280 | 14.248 | HKD 284,960 | 1.81 |
| 2024-10-30 | BUY | 20,000 | 13.960 | 14.280 | 14.248 | HKD 284,960 | 1.81 |
| 2024-10-29 | BUY | 24,000 | 13.820 | 13.980 | 13.964 | HKD 335,136 | 1.82 |
| 2024-10-29 | BUY | 24,000 | 13.820 | 13.980 | 13.964 | HKD 335,136 | 1.82 |
| 2024-10-28 | BUY | 36,000 | 13.620 | 13.980 | 13.944 | HKD 501,984 | 1.83 |
| 2024-10-28 | BUY | 36,000 | 13.620 | 13.980 | 13.944 | HKD 501,984 | 1.83 |
| 2024-10-22 | BUY | 20,000 | 14.100 | 14.240 | 14.226 | HKD 284,520 | 1.83 |
| 2024-10-22 | BUY | 20,000 | 14.100 | 14.240 | 14.226 | HKD 284,520 | 1.83 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy