| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA.F(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | PICC PROPERTY AND CASUALTY LTD H |
| Ticker | 2328.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2328.HK holdings
| Date | Number of 2328.HK Shares Held | Base Market Value of 2328.HK Shares | Local Market Value of 2328.HK Shares | Change in 2328.HK Shares Held | Change in 2328.HK Base Value | Current Price per 2328.HK Share Held | Previous Price per 2328.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2026-04-09 (Thursday) | 10,196,000 | HKD 19,131,409 | HKD 19,131,409 | 0 | HKD -60,143 | HKD 1.87636 | HKD 1.88226 |
| 2026-04-08 (Wednesday) | 10,196,000 | HKD 19,191,552 | HKD 19,191,552 | 180,000 | HKD 646,007 | HKD 1.88226 | HKD 1.85159 |
| 2026-04-07 (Tuesday) | 10,016,000 | HKD 18,545,545 | HKD 18,545,545 | 0 | HKD 947 | HKD 1.85159 | HKD 1.8515 |
| 2026-04-06 (Monday) | 10,016,000 | HKD 18,544,598 | HKD 18,544,598 | 0 | HKD 1,065 | HKD 1.8515 | HKD 1.85139 |
| 2026-04-03 (Friday) | 10,016,000 | HKD 18,543,533 | HKD 18,543,533 | 0 | HKD 0 | HKD 1.85139 | HKD 1.85139 |
| 2026-04-02 (Thursday) | 10,016,000 | HKD 18,543,533 | HKD 18,543,533 | 0 | HKD -141,174 | HKD 1.85139 | HKD 1.86549 |
| 2026-04-01 (Wednesday) | 10,016,000 | HKD 18,684,707 | HKD 18,684,707 | 0 | HKD 467,294 | HKD 1.86549 | HKD 1.81883 |
| 2026-03-31 (Tuesday) | 10,016,000 | HKD 18,217,413 | HKD 18,217,413 | 0 | HKD -303,278 | HKD 1.81883 | HKD 1.84911 |
| 2026-03-30 (Monday) | 10,016,000 | HKD 18,520,691 | HKD 18,520,691 | 0 | HKD -405,411 | HKD 1.84911 | HKD 1.88959 |
| 2026-03-27 (Friday) | 10,016,000 | HKD 18,926,102 | HKD 18,926,102 | 0 | HKD -247,808 | HKD 1.88959 | HKD 1.91433 |
| 2026-03-26 (Thursday) | 10,016,000 | HKD 19,173,910 | HKD 19,173,910 | 0 | HKD -451,240 | HKD 1.91433 | HKD 1.95938 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-04-08 | BUY | 180,000 | 15.180 | 14.560 | 14.622 | HKD 2,631,960 | 1.94 |
| 2026-03-12 | SELL | -360,000 | 15.540 | 15.200 | 15.234 | HKD -5,484,240 | 1.94 Loss of -4,784,246 on sale |
| 2026-03-11 | SELL | -54,000 | 15.780 | 15.380 | 15.420 | HKD -832,680 | 1.94 Loss of -727,689 on sale |
| 2026-02-27 | SELL | -30,000 | 16.280 | 15.900 | 15.938 | HKD -478,140 | 1.94 Loss of -419,859 on sale |
| 2026-02-26 | BUY | 36,000 | 16.720 | 16.040 | 16.108 | HKD 579,888 | 1.94 |
| 2026-01-27 | BUY | 180,000 | 15.870 | 15.600 | 15.627 | HKD 2,812,860 | 1.93 |
| 2026-01-23 | SELL | -828,000 | 16.050 | 15.650 | 15.690 | HKD -12,991,320 | 1.93 Loss of -11,390,649 on sale |
| 2026-01-21 | SELL | -72,000 | 16.140 | 15.940 | 15.960 | HKD -1,149,120 | 1.93 Loss of -1,009,987 on sale |
| 2026-01-09 | SELL | -72,000 | 16.770 | 16.360 | 16.401 | HKD -1,180,872 | 1.93 Loss of -1,042,097 on sale |
| 2025-12-30 | SELL | -126,000 | 16.580 | 16.220 | 16.256 | HKD -2,048,256 | 1.92 Loss of -1,806,190 on sale |
| 2025-12-15 | BUY | 198,000 | 17.360 | 16.680 | 16.748 | HKD 3,316,104 | 1.91 |
| 2025-12-12 | BUY | 54,000 | 17.100 | 16.790 | 16.821 | HKD 908,334 | 1.91 |
| 2025-11-28 | BUY | 36,000 | 18.110 | 17.660 | 17.705 | HKD 637,380 | 1.90 |
| 2025-11-24 | SELL | -106,000 | 18.040 | 17.540 | 17.590 | HKD -1,864,540 | 1.89 Loss of -1,664,070 on sale |
| 2025-11-07 | BUY | 36,000 | 19.280 | 18.820 | 18.866 | HKD 679,176 | 1.86 |
| 2025-11-05 | BUY | 90,000 | 18.490 | 17.860 | 17.923 | HKD 1,613,070 | 1.86 |
| 2025-11-04 | BUY | 54,000 | 18.580 | 18.290 | 18.319 | HKD 989,226 | 1.86 |
| 2025-10-31 | BUY | 108,000 | 18.880 | 18.280 | 18.340 | HKD 1,980,720 | 1.85 |
| 2025-10-28 | BUY | 54,000 | 19.350 | 19.590 | 19.566 | HKD 1,056,564 | 1.84 |
| 2025-10-28 | BUY | 54,000 | 19.590 | 19.240 | 19.275 | HKD 1,040,850 | 1.84 |
| 2025-10-23 | BUY | 90,000 | 19.230 | 19.380 | 19.365 | HKD 1,742,850 | 1.83 |
| 2025-10-20 | BUY | 72,000 | 18.750 | 19.340 | 19.281 | HKD 1,388,232 | 1.82 |
| 2025-10-17 | BUY | 234,000 | 18.660 | 19.350 | 19.281 | HKD 4,511,754 | 1.82 |
| 2025-09-24 | BUY | 270,000 | 17.340 | 17.430 | 17.421 | HKD 4,703,670 | 1.79 |
| 2025-08-20 | BUY | 54,000 | 18.390 | 18.620 | 18.597 | HKD 1,004,238 | 1.78 |
| 2025-08-15 | BUY | 144,000 | 18.330 | 18.470 | 18.456 | HKD 2,657,664 | 1.77 |
| 2025-07-23 | BUY | 36,000 | 15.820 | 15.860 | 15.856 | HKD 570,816 | 1.76 |
| 2025-07-18 | BUY | 94,000 | 15.460 | 15.540 | 15.532 | HKD 1,460,008 | 1.76 |
| 2025-07-17 | BUY | 54,000 | 15.300 | 15.480 | 15.462 | HKD 834,948 | 1.75 |
| 2025-07-14 | BUY | 54,000 | 15.540 | 15.840 | 15.810 | HKD 853,740 | 1.75 |
| 2025-07-08 | BUY | 36,000 | 15.180 | 15.400 | 15.378 | HKD 553,608 | 1.75 |
| 2025-07-04 | BUY | 144,000 | 15.120 | 15.240 | 15.228 | HKD 2,192,832 | 1.74 |
| 2025-07-03 | BUY | 36,000 | 15.420 | 15.500 | 15.492 | HKD 557,712 | 1.74 |
| 2025-06-25 | BUY | 90,000 | 16.080 | 16.300 | 16.278 | HKD 1,465,020 | 1.73 |
| 2025-06-16 | BUY | 18,000 | 14.980 | 15.240 | 15.214 | HKD 273,852 | 1.72 |
| 2025-06-06 | BUY | 126,000 | 15.100 | 15.460 | 15.424 | HKD 1,943,424 | 1.72 |
| 2025-05-28 | BUY | 360,000 | 15.260 | 15.500 | 15.476 | HKD 5,571,360 | 1.71 |
| 2025-05-27 | BUY | 144,000 | 15.080 | 15.420 | 15.386 | HKD 2,215,584 | 1.70 |
| 2025-05-23 | BUY | 18,000 | 14.980 | 15.060 | 15.052 | HKD 270,936 | 1.70 |
| 2025-05-21 | BUY | 36,000 | 15.200 | 15.300 | 15.290 | HKD 550,440 | 1.70 |
| 2025-05-16 | BUY | 54,000 | 15.020 | 15.240 | 15.218 | HKD 821,772 | 1.69 |
| 2025-05-15 | SELL | -3,654,000 | 15.220 | 15.440 | 15.418 | HKD -56,337,371 | 1.69 Loss of -50,159,551 on sale |
| 2025-05-12 | BUY | 90,000 | 14.880 | 15.120 | 15.096 | HKD 1,358,640 | 1.69 |
| 2025-05-07 | BUY | 86,000 | 14.380 | 15.160 | 15.082 | HKD 1,297,052 | 1.68 |
| 2025-05-06 | BUY | 216,000 | 14.780 | 15.160 | 15.122 | HKD 3,266,352 | 1.68 |
| 2025-04-25 | BUY | 90,000 | 14.020 | 14.180 | 14.164 | HKD 1,274,760 | 1.67 |
| 2025-04-15 | BUY | 72,000 | 14.060 | 14.240 | 14.222 | HKD 1,023,984 | 1.66 |
| 2025-04-04 | BUY | 54,000 | 1.942* | 1.65 | |||
| 2025-03-28 | BUY | 72,000 | 14.400 | 14.560 | 14.544 | HKD 1,047,168 | 1.64 |
| 2025-03-26 | BUY | 36,000 | 14.520 | 14.920 | 14.880 | HKD 535,680 | 1.64 |
| 2025-03-20 | BUY | 18,000 | 14.800 | 15.020 | 14.998 | HKD 269,964 | 1.62 |
| 2025-03-18 | BUY | 36,000 | 14.580 | 14.620 | 14.616 | HKD 526,176 | 1.62 |
| 2025-03-17 | BUY | 270,000 | 14.160 | 14.180 | 14.178 | HKD 3,828,060 | 1.62 |
| 2025-03-14 | BUY | 72,000 | 13.540 | 13.720 | 13.702 | HKD 986,544 | 1.61 |
| 2025-03-12 | BUY | 36,000 | 13.100 | 13.240 | 13.226 | HKD 476,136 | 1.61 |
| 2025-03-11 | BUY | 126,000 | 12.980 | 13.080 | 13.070 | HKD 1,646,820 | 1.61 |
| 2025-03-10 | BUY | 288,000 | 13.000 | 13.240 | 13.216 | HKD 3,806,208 | 1.61 |
| 2025-03-07 | BUY | 468,000 | 13.100 | 13.320 | 13.298 | HKD 6,223,464 | 1.61 |
| 2025-03-05 | BUY | 216,000 | 13.220 | 13.360 | 13.346 | HKD 2,882,736 | 1.61 |
| 2025-03-04 | BUY | 198,000 | 13.060 | 13.200 | 13.186 | HKD 2,610,828 | 1.61 |
| 2025-03-03 | BUY | 234,000 | 12.780 | 13.060 | 13.032 | HKD 3,049,488 | 1.61 |
| 2025-02-28 | BUY | 378,000 | 12.720 | 12.980 | 12.954 | HKD 4,896,612 | 1.61 |
| 2025-02-27 | BUY | 180,000 | 12.960 | 13.600 | 13.536 | HKD 2,436,480 | 1.61 |
| 2025-02-26 | BUY | 162,000 | 13.600 | 13.680 | 13.672 | HKD 2,214,864 | 1.60 |
| 2025-02-24 | BUY | 270,000 | 13.320 | 13.460 | 13.446 | HKD 3,630,420 | 1.60 |
| 2025-02-21 | BUY | 1,222,000 | 13.220 | 13.400 | 13.382 | HKD 16,352,804 | 1.60 |
| 2025-02-20 | BUY | 54,000 | 13.260 | 13.440 | 13.422 | HKD 724,788 | 1.60 |
| 2025-02-19 | BUY | 178,000 | 13.320 | 13.440 | 13.428 | HKD 2,390,184 | 1.60 |
| 2025-02-18 | BUY | 216,000 | 13.440 | 13.480 | 13.476 | HKD 2,910,816 | 1.59 |
| 2025-02-17 | BUY | 108,000 | 13.420 | 13.500 | 13.492 | HKD 1,457,136 | 1.59 |
| 2025-02-14 | BUY | 1,260,000 | 13.440 | 13.440 | 13.440 | HKD 16,934,399 | 1.59 |
| 2025-02-13 | BUY | 342,000 | 13.040 | 13.240 | 13.220 | HKD 4,521,240 | 1.59 |
| 2025-02-11 | BUY | 36,000 | 12.820 | 13.020 | 13.000 | HKD 468,000 | 1.59 |
| 2024-11-06 | BUY | 90,000 | 12.240 | 12.600 | 12.564 | HKD 1,130,760 | 1.58 |
| 2024-11-06 | BUY | 90,000 | 12.240 | 12.600 | 12.564 | HKD 1,130,760 | 1.58 |
| 2024-11-05 | BUY | 180,000 | 12.360 | 12.380 | 12.378 | HKD 2,228,040 | 1.58 |
| 2024-11-05 | BUY | 180,000 | 12.360 | 12.380 | 12.378 | HKD 2,228,040 | 1.58 |
| 2024-11-04 | BUY | 108,000 | 12.060 | 12.100 | 12.096 | HKD 1,306,368 | 1.58 |
| 2024-11-04 | BUY | 108,000 | 12.060 | 12.100 | 12.096 | HKD 1,306,368 | 1.58 |
| 2024-10-31 | BUY | 108,000 | 11.820 | 12.040 | 12.018 | HKD 1,297,944 | 1.59 |
| 2024-10-31 | BUY | 108,000 | 11.820 | 12.040 | 12.018 | HKD 1,297,944 | 1.59 |
| 2024-10-30 | BUY | 90,000 | 12.080 | 12.320 | 12.296 | HKD 1,106,640 | 1.60 |
| 2024-10-29 | BUY | 108,000 | 12.200 | 12.320 | 12.308 | HKD 1,329,264 | 1.60 |
| 2024-10-29 | BUY | 108,000 | 12.200 | 12.320 | 12.308 | HKD 1,329,264 | 1.60 |
| 2024-10-28 | BUY | 162,000 | 12.340 | 12.640 | 12.610 | HKD 2,042,820 | 1.60 |
| 2024-10-28 | BUY | 162,000 | 12.340 | 12.640 | 12.610 | HKD 2,042,820 | 1.60 |
| 2024-10-22 | BUY | 90,000 | 12.180 | 12.400 | 12.378 | HKD 1,114,020 | 1.57 |
| 2024-10-22 | BUY | 90,000 | 12.180 | 12.400 | 12.378 | HKD 1,114,020 | 1.57 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy