| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA.F(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | Range Intelligent Computing Technology Group Company Limited |
| Ticker | 300442.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 300442.SZ holdings
| Date | Number of 300442.SZ Shares Held | Base Market Value of 300442.SZ Shares | Local Market Value of 300442.SZ Shares | Change in 300442.SZ Shares Held | Change in 300442.SZ Base Value | Current Price per 300442.SZ Share Held | Previous Price per 300442.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2026-04-13 (Monday) | 121,000 | CNY 1,581,347 | CNY 1,581,347 | 0 | CNY 37,836 | CNY 13.069 | CNY 12.7563 |
| 2026-04-10 (Friday) | 121,000 | CNY 1,543,511 | CNY 1,543,511 | 0 | CNY -1,490 | CNY 12.7563 | CNY 12.7686 |
| 2026-04-09 (Thursday) | 121,000 | CNY 1,545,001 | CNY 1,545,001 | 0 | CNY 4,935 | CNY 12.7686 | CNY 12.7278 |
| 2026-04-08 (Wednesday) | 121,000 | CNY 1,540,066 | CNY 1,540,066 | 2,000 | CNY 161,966 | CNY 12.7278 | CNY 11.5807 |
| 2026-04-07 (Tuesday) | 119,000 | CNY 1,378,100 | CNY 1,378,100 | 0 | CNY -23,763 | CNY 11.5807 | CNY 11.7804 |
| 2026-04-06 (Monday) | 119,000 | CNY 1,401,863 | CNY 1,401,863 | 0 | CNY 3,173 | CNY 11.7804 | CNY 11.7537 |
| 2026-04-03 (Friday) | 119,000 | CNY 1,398,690 | CNY 1,398,690 | 0 | CNY 12,606 | CNY 11.7537 | CNY 11.6478 |
| 2026-04-02 (Thursday) | 119,000 | CNY 1,386,084 | CNY 1,386,084 | 0 | CNY -77,599 | CNY 11.6478 | CNY 12.2999 |
| 2026-04-01 (Wednesday) | 119,000 | CNY 1,463,683 | CNY 1,463,683 | 0 | CNY 71,528 | CNY 12.2999 | CNY 11.6988 |
| 2026-03-31 (Tuesday) | 119,000 | CNY 1,392,155 | CNY 1,392,155 | 0 | CNY -32,078 | CNY 11.6988 | CNY 11.9683 |
| 2026-03-30 (Monday) | 119,000 | CNY 1,424,233 | CNY 1,424,233 | 0 | CNY -11,720 | CNY 11.9683 | CNY 12.0668 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-04-08 | BUY | 2,000 | 86.920 | 82.950 | 83.347 | CNY 166,694 | 7.62 |
| 2026-03-12 | SELL | -4,000 | 92.980 | 87.390 | 87.949 | CNY -351,796 | 7.38 Loss of -322,263 on sale |
| 2026-03-11 | SELL | -600 | 96.300 | 91.080 | 91.602 | CNY -54,961 | 7.36 Loss of -50,543 on sale |
| 2026-02-27 | BUY | 900 | 106.330 | 97.600 | 98.473 | CNY 88,626 | 7.20 |
| 2026-02-26 | BUY | 300 | 104.160 | 90.040 | 91.452 | CNY 27,436 | 7.17 |
| 2026-01-27 | BUY | 2,000 | 83.880 | 79.980 | 80.370 | CNY 160,740 | 6.94 |
| 2026-01-23 | SELL | -9,200 | 80.200 | 77.620 | 77.878 | CNY -716,478 | 6.90 Loss of -652,958 on sale |
| 2026-01-21 | SELL | -800 | 76.940 | 73.500 | 73.844 | CNY -59,075 | 6.87 Loss of -53,576 on sale |
| 2026-01-09 | SELL | -800 | 71.770 | 62.210 | 63.166 | CNY -50,533 | 6.73 Loss of -45,146 on sale |
| 2025-12-30 | SELL | -1,400 | 52.170 | 50.420 | 50.595 | CNY -70,833 | 6.70 Loss of -61,455 on sale |
| 2025-12-15 | BUY | 2,200 | 54.230 | 52.590 | 52.754 | CNY 116,059 | 6.68 |
| 2025-12-12 | BUY | 600 | 54.170 | 49.620 | 50.075 | CNY 30,045 | 6.67 |
| 2025-11-28 | BUY | 400 | 48.580 | 47.430 | 47.545 | CNY 19,018 | 6.66 |
| 2025-11-07 | BUY | 400 | 50.560 | 49.390 | 49.507 | CNY 19,803 | 6.66 |
| 2025-11-05 | BUY | 1,000 | 50.590 | 49.020 | 49.177 | CNY 49,177 | 6.65 |
| 2025-11-04 | BUY | 600 | 51.500 | 50.160 | 50.294 | CNY 30,176 | 6.65 |
| 2025-10-31 | BUY | 1,200 | 51.240 | 48.170 | 48.477 | CNY 58,172 | 6.64 |
| 2025-10-28 | BUY | 600 | 47.220 | 47.490 | 47.463 | CNY 28,478 | 6.64 |
| 2025-10-23 | BUY | 1,000 | 46.070 | 46.380 | 46.349 | CNY 46,349 | 6.64 |
| 2025-10-20 | BUY | 800 | 45.830 | 46.440 | 46.379 | CNY 37,103 | 6.65 |
| 2025-10-17 | BUY | 2,600 | 45.450 | 47.330 | 47.142 | CNY 122,569 | 6.65 |
| 2025-09-24 | BUY | 3,000 | 54.220 | 54.500 | 54.472 | CNY 163,416 | 6.60 |
| 2025-08-15 | BUY | 1,600 | 52.420 | 52.990 | 52.933 | CNY 84,693 | 6.57 |
| 2025-07-23 | BUY | 400 | 50.980 | 50.980 | 50.980 | CNY 20,392 | 6.56 |
| 2025-07-17 | BUY | 600 | 52.550 | 53.550 | 53.450 | CNY 32,070 | 6.55 |
| 2025-07-14 | BUY | 600 | 48.380 | 49.000 | 48.938 | CNY 29,363 | 6.53 |
| 2025-07-08 | BUY | 400 | 48.690 | 48.970 | 48.942 | CNY 19,577 | 6.53 |
| 2025-07-04 | BUY | 1,600 | 49.040 | 51.750 | 51.479 | CNY 82,366 | 6.53 |
| 2025-07-03 | BUY | 400 | 47.310 | 47.790 | 47.742 | CNY 19,097 | 6.53 |
| 2025-06-25 | BUY | 1,000 | 48.080 | 48.980 | 48.890 | CNY 48,890 | 6.52 |
| 2025-06-16 | BUY | 200 | 43.860 | 44.690 | 44.607 | CNY 8,921 | 6.54 |
| 2025-06-06 | BUY | 1,400 | 45.180 | 46.040 | 45.954 | CNY 64,336 | 6.55 |
| 2025-05-28 | BUY | 4,000 | 43.790 | 44.570 | 44.492 | CNY 177,968 | 6.58 |
| 2025-05-27 | BUY | 1,600 | 44.200 | 45.330 | 45.217 | CNY 72,347 | 6.58 |
| 2025-05-23 | BUY | 200 | 43.440 | 44.600 | 44.484 | CNY 8,897 | 6.58 |
| 2025-05-21 | BUY | 400 | 45.260 | 45.490 | 45.467 | CNY 18,187 | 6.59 |
| 2025-05-16 | BUY | 600 | 44.600 | 45.150 | 45.095 | CNY 27,057 | 6.60 |
| 2025-05-15 | SELL | -40,600 | 44.270 | 46.390 | 46.178 | CNY -1,874,827 | 6.60 Loss of -1,606,790 on sale |
| 2025-05-12 | BUY | 1,000 | 47.060 | 47.360 | 47.330 | CNY 47,330 | 6.60 |
| 2025-05-07 | BUY | 1,000 | 48.260 | 50.800 | 50.546 | CNY 50,546 | 6.60 |
| 2025-05-06 | BUY | 2,400 | 50.480 | 51.440 | 51.344 | CNY 123,226 | 6.60 |
| 2025-04-25 | BUY | 1,000 | 45.800 | 46.850 | 46.745 | CNY 46,745 | 6.60 |
| 2025-04-15 | BUY | 800 | 54.790 | 55.260 | 55.213 | CNY 44,170 | 6.56 |
| 2025-04-04 | BUY | 600 | 7.688* | 6.52 | |||
| 2025-03-28 | BUY | 800 | 56.100 | 58.480 | 58.242 | CNY 46,594 | 6.46 |
| 2025-03-26 | BUY | 400 | 56.690 | 57.600 | 57.509 | CNY 23,004 | 6.44 |
| 2025-03-20 | BUY | 200 | 62.000 | 63.480 | 63.332 | CNY 12,666 | 6.36 |
| 2025-03-18 | BUY | 400 | 65.670 | 67.680 | 67.479 | CNY 26,992 | 6.30 |
| 2025-03-17 | BUY | 3,000 | 64.950 | 65.960 | 65.859 | CNY 197,577 | 6.27 |
| 2025-03-14 | BUY | 800 | 66.190 | 67.000 | 66.919 | CNY 53,535 | 6.23 |
| 2025-03-12 | BUY | 400 | 66.600 | 70.980 | 70.542 | CNY 28,217 | 6.17 |
| 2025-03-11 | BUY | 1,400 | 67.600 | 67.600 | 67.600 | CNY 94,640 | 6.13 |
| 2025-03-10 | BUY | 3,200 | 65.350 | 66.430 | 66.322 | CNY 212,230 | 6.09 |
| 2025-03-07 | BUY | 5,200 | 65.990 | 67.990 | 67.790 | CNY 352,508 | 6.06 |
| 2025-03-05 | BUY | 2,400 | 67.330 | 68.890 | 68.734 | CNY 164,962 | 6.02 |
| 2025-03-04 | BUY | 2,200 | 61.580 | 62.230 | 62.165 | CNY 136,763 | 5.99 |
| 2025-03-03 | BUY | 2,600 | 62.060 | 63.630 | 63.473 | CNY 165,030 | 5.95 |
| 2025-02-28 | BUY | 4,200 | 62.000 | 65.380 | 65.042 | CNY 273,176 | 5.92 |
| 2025-02-27 | BUY | 2,000 | 65.170 | 68.550 | 68.212 | CNY 136,424 | 5.88 |
| 2025-02-26 | BUY | 1,800 | 68.530 | 69.590 | 69.484 | CNY 125,071 | 5.83 |
| 2025-02-24 | BUY | 17,400 | 70.820 | 74.800 | 74.402 | CNY 1,294,595 | 5.73 |
| 2025-02-20 | BUY | 600 | 57.150 | 57.940 | 57.861 | CNY 34,717 | 5.65 |
| 2025-02-19 | BUY | 2,000 | 56.180 | 56.500 | 56.468 | CNY 112,936 | 5.62 |
| 2025-02-18 | BUY | 2,400 | 55.340 | 59.860 | 59.408 | CNY 142,579 | 5.59 |
| 2025-02-17 | BUY | 1,200 | 60.160 | 61.920 | 61.744 | CNY 74,093 | 5.55 |
| 2025-02-14 | BUY | 14,000 | 57.200 | 57.500 | 57.470 | CNY 804,580 | 5.51 |
| 2025-02-13 | BUY | 3,800 | 56.610 | 59.000 | 58.761 | CNY 223,292 | 5.48 |
| 2025-02-11 | BUY | 400 | 58.050 | 61.660 | 61.299 | CNY 24,520 | 5.40 |
| 2024-11-06 | BUY | 1,000 | 32.740 | 33.380 | 33.316 | CNY 33,316 | 4.61 |
| 2024-11-06 | BUY | 1,000 | 32.740 | 33.380 | 33.316 | CNY 33,316 | 4.61 |
| 2024-11-05 | BUY | 2,000 | 33.010 | 33.340 | 33.307 | CNY 66,614 | 4.61 |
| 2024-11-05 | BUY | 2,000 | 33.010 | 33.340 | 33.307 | CNY 66,614 | 4.61 |
| 2024-11-04 | BUY | 1,200 | 31.400 | 31.690 | 31.661 | CNY 37,993 | 4.63 |
| 2024-11-04 | BUY | 1,200 | 31.400 | 31.690 | 31.661 | CNY 37,993 | 4.63 |
| 2024-10-31 | BUY | 1,200 | 32.090 | 32.930 | 32.846 | CNY 39,415 | 4.68 |
| 2024-10-31 | BUY | 1,200 | 32.090 | 32.930 | 32.846 | CNY 39,415 | 4.68 |
| 2024-10-30 | BUY | 1,000 | 32.620 | 34.160 | 34.006 | CNY 34,006 | 4.69 |
| 2024-10-30 | BUY | 1,000 | 32.620 | 34.160 | 34.006 | CNY 34,006 | 4.69 |
| 2024-10-29 | BUY | 1,200 | 32.940 | 34.330 | 34.191 | CNY 41,029 | 4.71 |
| 2024-10-29 | BUY | 1,200 | 32.940 | 34.330 | 34.191 | CNY 41,029 | 4.71 |
| 2024-10-28 | BUY | 1,800 | 33.850 | 34.090 | 34.066 | CNY 61,319 | 4.70 |
| 2024-10-28 | BUY | 1,800 | 33.850 | 34.090 | 34.066 | CNY 61,319 | 4.70 |
| 2024-10-22 | BUY | 1,000 | 34.520 | 35.550 | 35.447 | CNY 35,447 | 4.78 |
| 2024-10-22 | BUY | 1,000 | 34.520 | 35.550 | 35.447 | CNY 35,447 | 4.78 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy