| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA.F(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | Ginlong Technologies Co., Ltd. |
| Ticker | 300763.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 300763.SZ holdings
| Date | Number of 300763.SZ Shares Held | Base Market Value of 300763.SZ Shares | Local Market Value of 300763.SZ Shares | Change in 300763.SZ Shares Held | Change in 300763.SZ Base Value | Current Price per 300763.SZ Share Held | Previous Price per 300763.SZ Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 7,200 | 52.240 | 52.390 | 52.375 | CNY 377,100 | 8.90 |
| 2025-02-19 | BUY | 1,000 | 52.750 | 53.290 | 53.236 | CNY 53,236 | 8.94 |
| 2025-02-18 | BUY | 1,200 | 51.530 | 53.500 | 53.303 | CNY 63,964 | 8.97 |
| 2025-02-17 | BUY | 600 | 52.180 | 52.970 | 52.891 | CNY 31,735 | 8.99 |
| 2025-02-14 | BUY | 7,000 | 52.300 | 53.740 | 53.596 | CNY 375,172 | 9.01 |
| 2025-02-13 | BUY | 1,900 | 52.320 | 53.780 | 53.634 | CNY 101,905 | 9.04 |
| 2025-02-11 | BUY | 200 | 52.980 | 53.990 | 53.889 | CNY 10,778 | 9.08 |
| 2024-11-06 | BUY | 500 | 71.150 | 75.380 | 74.957 | CNY 37,478 | 10.43 |
| 2024-11-06 | BUY | 500 | 71.150 | 75.380 | 74.957 | CNY 37,478 | 10.43 |
| 2024-11-05 | BUY | 1,000 | 72.030 | 72.500 | 72.453 | CNY 72,453 | 10.46 |
| 2024-11-05 | BUY | 1,000 | 72.030 | 72.500 | 72.453 | CNY 72,453 | 10.46 |
| 2024-11-04 | BUY | 600 | 69.920 | 70.960 | 70.856 | CNY 42,514 | 10.52 |
| 2024-11-04 | BUY | 600 | 69.920 | 70.960 | 70.856 | CNY 42,514 | 10.52 |
| 2024-10-31 | BUY | 600 | 71.970 | 73.870 | 73.680 | CNY 44,208 | 10.68 |
| 2024-10-31 | BUY | 600 | 71.970 | 73.870 | 73.680 | CNY 44,208 | 10.68 |
| 2024-10-30 | BUY | 500 | 71.620 | 74.200 | 73.942 | CNY 36,971 | 10.77 |
| 2024-10-30 | BUY | 500 | 71.620 | 74.200 | 73.942 | CNY 36,971 | 10.77 |
| 2024-10-29 | BUY | 600 | 74.470 | 79.270 | 78.790 | CNY 47,274 | 10.82 |
| 2024-10-29 | BUY | 600 | 74.470 | 79.270 | 78.790 | CNY 47,274 | 10.82 |
| 2024-10-28 | BUY | 900 | 76.390 | 78.700 | 78.469 | CNY 70,622 | 10.85 |
| 2024-10-28 | BUY | 900 | 76.390 | 78.700 | 78.469 | CNY 70,622 | 10.85 |
| 2024-10-22 | BUY | 500 | 75.940 | 77.250 | 77.119 | CNY 38,560 | 10.89 |
| 2024-10-22 | BUY | 500 | 75.940 | 77.250 | 77.119 | CNY 38,560 | 10.89 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy