| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA.F(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | BSU (Inner Mongolia BaoTou Steel Union Co.,Ltd.) (包钢股份) |
| Ticker | 600010.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600010.SS holdings
| Date | Number of 600010.SS Shares Held | Base Market Value of 600010.SS Shares | Local Market Value of 600010.SS Shares | Change in 600010.SS Shares Held | Change in 600010.SS Base Value | Current Price per 600010.SS Share Held | Previous Price per 600010.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2026-04-13 (Monday) | 3,988,300 | CNY 1,740,940 | CNY 1,740,940 | 0 | CNY 86,771 | CNY 0.436512 | CNY 0.414755 |
| 2026-04-10 (Friday) | 3,988,300 | CNY 1,654,169 | CNY 1,654,169 | 0 | CNY -20,190 | CNY 0.414755 | CNY 0.419818 |
| 2026-04-09 (Thursday) | 3,988,300 | CNY 1,674,359 | CNY 1,674,359 | 0 | CNY 21,414 | CNY 0.419818 | CNY 0.414448 |
| 2026-04-08 (Wednesday) | 3,988,300 | CNY 1,652,945 | CNY 1,652,945 | 75,000 | CNY 62,717 | CNY 0.414448 | CNY 0.406365 |
| 2026-04-07 (Tuesday) | 3,913,300 | CNY 1,590,228 | CNY 1,590,228 | 0 | CNY 76,324 | CNY 0.406365 | CNY 0.386861 |
| 2026-04-06 (Monday) | 3,913,300 | CNY 1,513,904 | CNY 1,513,904 | 0 | CNY 3,427 | CNY 0.386861 | CNY 0.385985 |
| 2026-04-03 (Friday) | 3,913,300 | CNY 1,510,477 | CNY 1,510,477 | 0 | CNY 22,714 | CNY 0.385985 | CNY 0.380181 |
| 2026-04-02 (Thursday) | 3,913,300 | CNY 1,487,763 | CNY 1,487,763 | 0 | CNY -9,633 | CNY 0.380181 | CNY 0.382643 |
| 2026-04-01 (Wednesday) | 3,913,300 | CNY 1,497,396 | CNY 1,497,396 | 0 | CNY 75,243 | CNY 0.382643 | CNY 0.363415 |
| 2026-03-31 (Tuesday) | 3,913,300 | CNY 1,422,153 | CNY 1,422,153 | 0 | CNY -25,908 | CNY 0.363415 | CNY 0.370036 |
| 2026-03-30 (Monday) | 3,913,300 | CNY 1,448,061 | CNY 1,448,061 | 0 | CNY 5,114 | CNY 0.370036 | CNY 0.368729 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-04-08 | BUY | 75,000 | 2.840 | 2.760 | 2.768 | CNY 207,600 | 0.30 |
| 2026-03-12 | SELL | -130,000 | 2.970 | 2.920 | 2.925 | CNY -380,250 | 0.30 Loss of -341,438 on sale |
| 2026-03-11 | SELL | -19,500 | 3.030 | 2.930 | 2.940 | CNY -57,330 | 0.30 Loss of -51,517 on sale |
| 2026-02-27 | BUY | 26,000 | 3.280 | 2.950 | 2.983 | CNY 77,558 | 0.29 |
| 2026-02-26 | BUY | 14,400 | 3.000 | 2.890 | 2.901 | CNY 41,774 | 0.29 |
| 2026-01-27 | BUY | 65,000 | 2.620 | 2.500 | 2.512 | CNY 163,280 | 0.29 |
| 2026-01-23 | SELL | -331,200 | 2.580 | 2.470 | 2.481 | CNY -821,707 | 0.29 Loss of -726,094 on sale |
| 2026-01-21 | SELL | -28,800 | 2.500 | 2.360 | 2.374 | CNY -68,371 | 0.29 Loss of -60,071 on sale |
| 2026-01-09 | SELL | -28,800 | 2.600 | 2.520 | 2.528 | CNY -72,806 | 0.29 Loss of -64,573 on sale |
| 2025-12-30 | SELL | -51,100 | 2.400 | 2.360 | 2.364 | CNY -120,800 | 0.28 Loss of -106,285 on sale |
| 2025-12-15 | BUY | 79,200 | 2.410 | 2.370 | 2.374 | CNY 188,021 | 0.28 |
| 2025-12-12 | BUY | 21,600 | 2.400 | 2.360 | 2.364 | CNY 51,062 | 0.28 |
| 2025-11-28 | BUY | 13,600 | 2.440 | 2.380 | 2.386 | CNY 32,450 | 0.28 |
| 2025-11-07 | BUY | 13,600 | 2.740 | 2.680 | 2.686 | CNY 36,530 | 0.27 |
| 2025-11-05 | BUY | 34,000 | 2.740 | 2.670 | 2.677 | CNY 91,018 | 0.27 |
| 2025-11-04 | BUY | 20,400 | 2.870 | 2.660 | 2.681 | CNY 54,692 | 0.27 |
| 2025-10-31 | BUY | 40,800 | 2.600 | 2.540 | 2.546 | CNY 103,877 | 0.27 |
| 2025-10-28 | BUY | 20,700 | 2.590 | 2.680 | 2.671 | CNY 55,290 | 0.27 |
| 2025-10-23 | BUY | 34,000 | 2.640 | 2.660 | 2.658 | CNY 90,372 | 0.27 |
| 2025-10-20 | BUY | 27,200 | 2.660 | 2.720 | 2.714 | CNY 73,821 | 0.27 |
| 2025-10-17 | BUY | 88,400 | 2.710 | 2.890 | 2.872 | CNY 253,885 | 0.27 |
| 2025-09-24 | BUY | 115,500 | 2.310 | 2.340 | 2.337 | CNY 269,923 | 0.26 |
| 2025-08-15 | BUY | 56,800 | 2.510 | 2.550 | 2.546 | CNY 144,613 | 0.26 |
| 2025-07-23 | BUY | 15,000 | 2.290 | 2.410 | 2.398 | CNY 35,970 | 0.25 |
| 2025-07-17 | BUY | 23,400 | 2.010 | 2.040 | 2.037 | CNY 47,666 | 0.25 |
| 2025-07-14 | BUY | 23,400 | 2.120 | 2.290 | 2.273 | CNY 53,188 | 0.25 |
| 2025-07-08 | BUY | 15,600 | 1.840 | 1.850 | 1.849 | CNY 28,844 | 0.25 |
| 2025-07-04 | BUY | 62,400 | 1.810 | 1.850 | 1.846 | CNY 115,190 | 0.25 |
| 2025-07-03 | BUY | 15,600 | 1.820 | 1.830 | 1.829 | CNY 28,532 | 0.25 |
| 2025-06-25 | BUY | 40,500 | 1.790 | 1.800 | 1.799 | CNY 72,859 | 0.25 |
| 2025-06-16 | BUY | 8,200 | 1.820 | 1.850 | 1.847 | CNY 15,145 | 0.25 |
| 2025-06-06 | BUY | 53,900 | 1.750 | 1.760 | 1.759 | CNY 94,810 | 0.25 |
| 2025-05-28 | BUY | 160,000 | 1.740 | 1.760 | 1.758 | CNY 281,280 | 0.25 |
| 2025-05-27 | BUY | 64,000 | 1.750 | 1.760 | 1.759 | CNY 112,576 | 0.25 |
| 2025-05-23 | BUY | 7,900 | 1.750 | 1.770 | 1.768 | CNY 13,967 | 0.25 |
| 2025-05-21 | BUY | 15,800 | 1.780 | 1.800 | 1.798 | CNY 28,408 | 0.25 |
| 2025-05-16 | BUY | 23,400 | 1.800 | 1.810 | 1.809 | CNY 42,331 | 0.25 |
| 2025-05-15 | SELL | -1,583,400 | 1.810 | 1.840 | 1.837 | CNY -2,908,706 | 0.25 Loss of -2,506,731 on sale |
| 2025-05-12 | BUY | 38,500 | 1.810 | 1.820 | 1.819 | CNY 70,032 | 0.25 |
| 2025-05-07 | BUY | 35,500 | 1.830 | 1.850 | 1.848 | CNY 65,604 | 0.25 |
| 2025-05-06 | BUY | 92,400 | 1.830 | 1.850 | 1.848 | CNY 170,755 | 0.25 |
| 2025-04-25 | BUY | 37,000 | 1.790 | 1.800 | 1.799 | CNY 66,563 | 0.25 |
| 2025-04-15 | BUY | 29,200 | 1.750 | 1.780 | 1.777 | CNY 51,888 | 0.26 |
| 2025-04-04 | BUY | 20,400 | 0.247* | 0.26 | |||
| 2025-03-28 | BUY | 27,600 | 1.830 | 1.860 | 1.857 | CNY 51,253 | 0.26 |
| 2025-03-26 | BUY | 13,800 | 1.870 | 1.890 | 1.888 | CNY 26,054 | 0.26 |
| 2025-03-20 | BUY | 6,900 | 1.870 | 1.890 | 1.888 | CNY 13,027 | 0.26 |
| 2025-03-18 | BUY | 13,800 | 1.890 | 1.910 | 1.908 | CNY 26,330 | 0.26 |
| 2025-03-17 | BUY | 103,500 | 1.890 | 1.930 | 1.926 | CNY 199,341 | 0.26 |
| 2025-03-14 | BUY | 27,600 | 1.900 | 1.940 | 1.936 | CNY 53,434 | 0.26 |
| 2025-03-12 | BUY | 12,600 | 1.900 | 1.970 | 1.963 | CNY 24,734 | 0.26 |
| 2025-03-11 | BUY | 44,100 | 1.910 | 1.910 | 1.910 | CNY 84,231 | 0.26 |
| 2025-03-10 | BUY | 99,200 | 1.860 | 1.870 | 1.869 | CNY 185,405 | 0.26 |
| 2025-03-07 | BUY | 169,000 | 1.860 | 1.880 | 1.878 | CNY 317,382 | 0.26 |
| 2025-03-05 | BUY | 78,000 | 1.840 | 1.870 | 1.867 | CNY 145,626 | 0.26 |
| 2025-03-04 | BUY | 70,400 | 1.870 | 1.900 | 1.897 | CNY 133,549 | 0.26 |
| 2025-03-03 | BUY | 85,800 | 1.840 | 1.880 | 1.876 | CNY 160,961 | 0.26 |
| 2025-02-28 | BUY | 134,400 | 1.810 | 1.870 | 1.864 | CNY 250,522 | 0.26 |
| 2025-02-27 | BUY | 64,000 | 1.860 | 1.920 | 1.914 | CNY 122,496 | 0.26 |
| 2025-02-26 | BUY | 59,400 | 1.910 | 1.920 | 1.919 | CNY 113,989 | 0.26 |
| 2025-02-24 | BUY | 102,000 | 1.850 | 1.880 | 1.877 | CNY 191,454 | 0.26 |
| 2025-02-21 | BUY | 471,300 | 1.840 | 1.900 | 1.894 | CNY 892,642 | 0.26 |
| 2025-02-20 | BUY | 20,100 | 1.860 | 1.920 | 1.914 | CNY 38,471 | 0.26 |
| 2025-02-19 | BUY | 64,900 | 1.800 | 1.800 | 1.800 | CNY 116,820 | 0.26 |
| 2025-02-18 | BUY | 80,400 | 1.780 | 1.830 | 1.825 | CNY 146,730 | 0.26 |
| 2025-02-17 | BUY | 40,200 | 1.820 | 1.840 | 1.838 | CNY 73,888 | 0.26 |
| 2025-02-14 | BUY | 469,000 | 1.820 | 1.850 | 1.847 | CNY 866,243 | 0.26 |
| 2025-02-13 | BUY | 131,100 | 1.840 | 1.870 | 1.867 | CNY 244,764 | 0.26 |
| 2025-02-11 | BUY | 13,800 | 1.860 | 1.890 | 1.887 | CNY 26,041 | 0.26 |
| 2024-11-06 | BUY | 102,000 | 2.160 | 2.200 | 2.196 | CNY 223,992 | 0.24 |
| 2024-11-06 | BUY | 102,000 | 2.160 | 2.200 | 2.196 | CNY 223,992 | 0.24 |
| 2024-11-04 | BUY | 40,200 | 1.830 | 1.960 | 1.947 | CNY 78,269 | 0.24 |
| 2024-11-04 | BUY | 40,200 | 1.830 | 1.960 | 1.947 | CNY 78,269 | 0.24 |
| 2024-10-31 | BUY | 40,200 | 1.710 | 1.730 | 1.728 | CNY 69,466 | 0.23 |
| 2024-10-31 | BUY | 40,200 | 1.710 | 1.730 | 1.728 | CNY 69,466 | 0.23 |
| 2024-10-30 | BUY | 34,500 | 1.700 | 1.720 | 1.718 | CNY 59,271 | 0.23 |
| 2024-10-30 | BUY | 34,500 | 1.700 | 1.720 | 1.718 | CNY 59,271 | 0.23 |
| 2024-10-29 | BUY | 40,800 | 1.680 | 1.760 | 1.752 | CNY 71,482 | 0.23 |
| 2024-10-29 | BUY | 40,800 | 1.680 | 1.760 | 1.752 | CNY 71,482 | 0.23 |
| 2024-10-28 | BUY | 61,200 | 1.750 | 1.760 | 1.759 | CNY 107,651 | 0.23 |
| 2024-10-28 | BUY | 61,200 | 1.750 | 1.760 | 1.759 | CNY 107,651 | 0.23 |
| 2024-10-22 | BUY | 39,500 | 1.620 | 1.640 | 1.638 | CNY 64,701 | 0.23 |
| 2024-10-22 | BUY | 39,500 | 1.620 | 1.640 | 1.638 | CNY 64,701 | 0.23 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy