| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA.F(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | COSCO SHIPPING ENERGY (COSCO SHIPPING Energy Transportation Co., Ltd.) (中远海能) |
| Ticker | 600026.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600026.SS holdings
| Date | Number of 600026.SS Shares Held | Base Market Value of 600026.SS Shares | Local Market Value of 600026.SS Shares | Change in 600026.SS Shares Held | Change in 600026.SS Base Value | Current Price per 600026.SS Share Held | Previous Price per 600026.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2026-04-14 (Tuesday) | 331,900 | CNY 1,109,218 | CNY 1,109,218 | ||||
| 2026-04-13 (Monday) | 331,900 | CNY 1,114,785 | CNY 1,114,785 | 0 | CNY -57,977 | CNY 3.3588 | CNY 3.53348 |
| 2026-04-10 (Friday) | 331,900 | CNY 1,172,762 | CNY 1,172,762 | 0 | CNY -68,167 | CNY 3.53348 | CNY 3.73886 |
| 2026-04-09 (Thursday) | 331,900 | CNY 1,240,929 | CNY 1,240,929 | 0 | CNY -26,234 | CNY 3.73886 | CNY 3.81791 |
| 2026-04-08 (Wednesday) | 331,900 | CNY 1,267,163 | CNY 1,267,163 | 6,000 | CNY 35,381 | CNY 3.81791 | CNY 3.77963 |
| 2026-04-07 (Tuesday) | 325,900 | CNY 1,231,782 | CNY 1,231,782 | 0 | CNY 53,947 | CNY 3.77963 | CNY 3.6141 |
| 2026-04-06 (Monday) | 325,900 | CNY 1,177,835 | CNY 1,177,835 | 0 | CNY 2,666 | CNY 3.6141 | CNY 3.60592 |
| 2026-04-03 (Friday) | 325,900 | CNY 1,175,169 | CNY 1,175,169 | 0 | CNY 27,429 | CNY 3.60592 | CNY 3.52176 |
| 2026-04-02 (Thursday) | 325,900 | CNY 1,147,740 | CNY 1,147,740 | 0 | CNY 26,359 | CNY 3.52176 | CNY 3.44087 |
| 2026-04-01 (Wednesday) | 325,900 | CNY 1,121,381 | CNY 1,121,381 | 0 | CNY 83,288 | CNY 3.44087 | CNY 3.18531 |
| 2026-03-31 (Tuesday) | 325,900 | CNY 1,038,093 | CNY 1,038,093 | 0 | CNY -26,532 | CNY 3.18531 | CNY 3.26672 |
| 2026-03-30 (Monday) | 325,900 | CNY 1,064,625 | CNY 1,064,625 | 0 | CNY -51,766 | CNY 3.26672 | CNY 3.42556 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-04-08 | BUY | 6,000 | 27.000 | 24.330 | 24.597 | CNY 147,582 | 1.82 |
| 2026-03-12 | SELL | -12,000 | 22.890 | 21.680 | 21.801 | CNY -261,612 | 1.73 Loss of -240,836 on sale |
| 2026-03-11 | SELL | -1,800 | 23.200 | 21.950 | 22.075 | CNY -39,735 | 1.73 Loss of -36,628 on sale |
| 2026-02-27 | BUY | 2,400 | 21.280 | 19.990 | 20.119 | CNY 48,286 | 1.69 |
| 2026-02-26 | BUY | 1,200 | 20.940 | 19.860 | 19.968 | CNY 23,962 | 1.68 |
| 2026-02-25 | BUY | 1,200 | 20.520 | 19.340 | 19.458 | CNY 23,350 | 1.68 |
| 2026-01-27 | BUY | 6,000 | 15.690 | 14.920 | 14.997 | CNY 89,982 | 1.64 |
| 2026-01-23 | SELL | -27,600 | 14.780 | 14.160 | 14.222 | CNY -392,527 | 1.64 Loss of -347,371 on sale |
| 2026-01-21 | SELL | -2,400 | 14.680 | 14.200 | 14.248 | CNY -34,195 | 1.63 Loss of -30,276 on sale |
| 2026-01-09 | SELL | -2,400 | 12.970 | 12.520 | 12.565 | CNY -30,156 | 1.62 Loss of -26,265 on sale |
| 2025-12-30 | SELL | -4,200 | 11.860 | 11.680 | 11.698 | CNY -49,132 | 1.62 Loss of -42,332 on sale |
| 2025-12-15 | BUY | 6,600 | 11.790 | 11.360 | 11.403 | CNY 75,260 | 1.62 |
| 2025-12-12 | BUY | 1,800 | 11.600 | 11.240 | 11.276 | CNY 20,297 | 1.62 |
| 2025-11-28 | BUY | 1,200 | 12.520 | 12.040 | 12.088 | CNY 14,506 | 1.61 |
| 2025-11-07 | BUY | 1,200 | 12.990 | 12.630 | 12.666 | CNY 15,199 | 1.60 |
| 2025-11-05 | BUY | 3,000 | 12.580 | 12.220 | 12.256 | CNY 36,768 | 1.60 |
| 2025-11-04 | BUY | 1,800 | 13.310 | 12.380 | 12.473 | CNY 22,451 | 1.60 |
| 2025-10-31 | BUY | 3,600 | 13.750 | 13.110 | 13.174 | CNY 47,426 | 1.60 |
| 2025-10-28 | BUY | 1,800 | 12.130 | 12.440 | 12.409 | CNY 22,336 | 1.60 |
| 2025-10-23 | BUY | 3,000 | 12.340 | 12.410 | 12.403 | CNY 37,209 | 1.59 |
| 2025-10-20 | BUY | 2,400 | 12.600 | 12.660 | 12.654 | CNY 30,370 | 1.59 |
| 2025-10-17 | BUY | 7,800 | 12.120 | 12.570 | 12.525 | CNY 97,695 | 1.59 |
| 2025-09-24 | BUY | 10,500 | 12.270 | 12.460 | 12.441 | CNY 130,631 | 1.58 |
| 2025-08-15 | BUY | 4,800 | 10.080 | 10.100 | 10.098 | CNY 48,470 | 1.58 |
| 2025-07-23 | BUY | 1,400 | 10.250 | 10.360 | 10.349 | CNY 14,489 | 1.59 |
| 2025-07-17 | BUY | 2,100 | 10.060 | 10.100 | 10.096 | CNY 21,202 | 1.59 |
| 2025-07-14 | BUY | 2,100 | 10.310 | 10.350 | 10.346 | CNY 21,727 | 1.60 |
| 2025-07-08 | BUY | 1,400 | 10.270 | 10.300 | 10.297 | CNY 14,416 | 1.60 |
| 2025-07-04 | BUY | 5,600 | 10.290 | 10.310 | 10.308 | CNY 57,725 | 1.60 |
| 2025-07-03 | BUY | 1,400 | 10.320 | 10.390 | 10.383 | CNY 14,536 | 1.60 |
| 2025-06-25 | BUY | 3,500 | 10.400 | 10.440 | 10.436 | CNY 36,526 | 1.61 |
| 2025-06-16 | BUY | 700 | 10.810 | 10.980 | 10.963 | CNY 7,674 | 1.61 |
| 2025-06-06 | BUY | 4,900 | 10.080 | 10.130 | 10.125 | CNY 49,613 | 1.62 |
| 2025-05-28 | BUY | 14,000 | 10.130 | 10.200 | 10.193 | CNY 142,702 | 1.63 |
| 2025-05-27 | BUY | 5,600 | 10.130 | 10.200 | 10.193 | CNY 57,081 | 1.63 |
| 2025-05-23 | BUY | 700 | 10.100 | 10.260 | 10.244 | CNY 7,171 | 1.64 |
| 2025-05-21 | BUY | 1,400 | 10.370 | 10.430 | 10.424 | CNY 14,594 | 1.64 |
| 2025-05-16 | BUY | 2,100 | 10.550 | 10.710 | 10.694 | CNY 22,457 | 1.64 |
| 2025-05-15 | SELL | -121,800 | 10.730 | 11.170 | 11.126 | CNY -1,355,147 | 1.64 Loss of -1,154,798 on sale |
| 2025-05-12 | BUY | 3,000 | 10.530 | 10.610 | 10.602 | CNY 31,806 | 1.65 |
| 2025-05-07 | BUY | 2,800 | 10.680 | 10.850 | 10.833 | CNY 30,332 | 1.65 |
| 2025-05-06 | BUY | 7,200 | 10.730 | 10.740 | 10.739 | CNY 77,321 | 1.65 |
| 2025-04-25 | BUY | 3,000 | 10.310 | 10.350 | 10.346 | CNY 31,038 | 1.67 |
| 2025-04-15 | BUY | 2,400 | 10.050 | 10.210 | 10.194 | CNY 24,466 | 1.69 |
| 2025-04-04 | BUY | 1,800 | 1.507* | 1.71 | |||
| 2025-03-28 | BUY | 2,400 | 11.270 | 11.460 | 11.441 | CNY 27,458 | 1.72 |
| 2025-03-26 | BUY | 1,200 | 11.430 | 11.490 | 11.484 | CNY 13,781 | 1.72 |
| 2025-03-20 | BUY | 600 | 11.730 | 11.850 | 11.838 | CNY 7,103 | 1.73 |
| 2025-03-18 | BUY | 1,200 | 11.510 | 11.550 | 11.546 | CNY 13,855 | 1.73 |
| 2025-03-17 | BUY | 9,000 | 11.370 | 11.440 | 11.433 | CNY 102,897 | 1.73 |
| 2025-03-14 | BUY | 2,400 | 11.310 | 11.310 | 11.310 | CNY 27,144 | 1.74 |
| 2025-03-12 | BUY | 1,000 | 11.260 | 11.310 | 11.305 | CNY 11,305 | 1.74 |
| 2025-03-11 | BUY | 3,500 | 11.310 | 11.310 | 11.310 | CNY 39,585 | 1.74 |
| 2025-03-10 | BUY | 8,000 | 11.360 | 11.550 | 11.531 | CNY 92,248 | 1.74 |
| 2025-03-07 | BUY | 14,300 | 11.530 | 11.610 | 11.602 | CNY 165,909 | 1.75 |
| 2025-03-05 | BUY | 6,000 | 11.170 | 11.250 | 11.242 | CNY 67,452 | 1.75 |
| 2025-03-04 | BUY | 5,500 | 11.230 | 11.240 | 11.239 | CNY 61,814 | 1.75 |
| 2025-03-03 | BUY | 7,800 | 11.200 | 11.240 | 11.236 | CNY 87,641 | 1.75 |
| 2025-02-28 | BUY | 10,500 | 11.180 | 11.360 | 11.342 | CNY 119,091 | 1.76 |
| 2025-02-27 | BUY | 5,000 | 11.390 | 11.400 | 11.399 | CNY 56,995 | 1.76 |
| 2025-02-26 | BUY | 4,500 | 11.350 | 11.390 | 11.386 | CNY 51,237 | 1.76 |
| 2025-02-24 | BUY | 9,000 | 11.420 | 11.560 | 11.546 | CNY 103,914 | 1.77 |
| 2025-02-21 | BUY | 39,500 | 11.560 | 11.710 | 11.695 | CNY 461,953 | 1.77 |
| 2025-02-20 | BUY | 1,800 | 11.730 | 11.920 | 11.901 | CNY 21,422 | 1.77 |
| 2025-02-19 | BUY | 5,900 | 11.930 | 12.030 | 12.020 | CNY 70,918 | 1.77 |
| 2025-02-18 | BUY | 7,200 | 11.910 | 12.150 | 12.126 | CNY 87,307 | 1.78 |
| 2025-02-17 | BUY | 3,600 | 12.040 | 12.100 | 12.094 | CNY 43,538 | 1.78 |
| 2025-02-14 | BUY | 35,000 | 12.140 | 12.400 | 12.374 | CNY 433,090 | 1.78 |
| 2025-02-13 | BUY | 9,500 | 12.340 | 12.600 | 12.574 | CNY 119,453 | 1.78 |
| 2025-02-11 | BUY | 1,000 | 12.800 | 13.130 | 13.097 | CNY 13,097 | 1.78 |
| 2024-11-06 | BUY | 2,500 | 13.070 | 13.290 | 13.268 | CNY 33,170 | 1.86 |
| 2024-11-06 | BUY | 2,500 | 13.070 | 13.290 | 13.268 | CNY 33,170 | 1.86 |
| 2024-11-05 | BUY | 5,000 | 13.170 | 13.210 | 13.206 | CNY 66,030 | 1.86 |
| 2024-11-05 | BUY | 5,000 | 13.170 | 13.210 | 13.206 | CNY 66,030 | 1.86 |
| 2024-11-04 | BUY | 3,000 | 13.070 | 13.260 | 13.241 | CNY 39,723 | 1.86 |
| 2024-11-04 | BUY | 3,000 | 13.070 | 13.260 | 13.241 | CNY 39,723 | 1.86 |
| 2024-10-31 | BUY | 3,000 | 13.090 | 13.200 | 13.189 | CNY 39,567 | 1.87 |
| 2024-10-31 | BUY | 3,000 | 13.090 | 13.200 | 13.189 | CNY 39,567 | 1.87 |
| 2024-10-30 | BUY | 2,500 | 13.190 | 13.220 | 13.217 | CNY 33,043 | 1.87 |
| 2024-10-30 | BUY | 2,500 | 13.190 | 13.220 | 13.217 | CNY 33,043 | 1.87 |
| 2024-10-29 | BUY | 3,000 | 13.160 | 13.560 | 13.520 | CNY 40,560 | 1.87 |
| 2024-10-29 | BUY | 3,000 | 13.160 | 13.560 | 13.520 | CNY 40,560 | 1.87 |
| 2024-10-28 | BUY | 4,500 | 13.550 | 13.570 | 13.568 | CNY 61,056 | 1.87 |
| 2024-10-28 | BUY | 4,500 | 13.550 | 13.570 | 13.568 | CNY 61,056 | 1.87 |
| 2024-10-22 | BUY | 3,000 | 13.430 | 13.730 | 13.700 | CNY 41,100 | 1.86 |
| 2024-10-22 | BUY | 3,000 | 13.430 | 13.730 | 13.700 | CNY 41,100 | 1.86 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy