| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | SINOPEC CORP. (China Petroleum & Chemical Corporation) (中国石化) |
| Ticker | 600028.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600028.SS holdings
| Date | Number of 600028.SS Shares Held | Base Market Value of 600028.SS Shares | Local Market Value of 600028.SS Shares | Change in 600028.SS Shares Held | Change in 600028.SS Base Value | Current Price per 600028.SS Share Held | Previous Price per 600028.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 3,420,083 | CNY 2,688,626 | CNY 2,688,626 | 0 | CNY -17,563 | CNY 0.786129 | CNY 0.791264 |
| 2025-05-07 (Wednesday) | 3,420,083 | CNY 2,706,189 | CNY 2,706,189 | 24,400 | CNY 50,166 | CNY 0.791264 | CNY 0.782176 |
| 2025-05-06 (Tuesday) | 3,395,683 | CNY 2,656,023 | CNY 2,656,023 | 62,400 | CNY 33,889 | CNY 0.782176 | CNY 0.786652 |
| 2025-05-05 (Monday) | 3,333,283 | CNY 2,622,134 | CNY 2,622,134 | 0 | CNY 6,308 | CNY 0.786652 | CNY 0.78476 |
| 2025-05-02 (Friday) | 3,333,283 | CNY 2,615,826 | CNY 2,615,826 | 0 | CNY 23,827 | CNY 0.78476 | CNY 0.777611 |
| 2025-05-01 (Thursday) | 3,333,283 | CNY 2,591,999 | CNY 2,591,999 | 0 | CNY -1,960 | CNY 0.777611 | CNY 0.778199 |
| 2025-04-30 (Wednesday) | 3,333,283 | CNY 2,593,959 | CNY 2,593,959 | 0 | CNY 12,560 | CNY 0.778199 | CNY 0.774431 |
| 2025-04-29 (Tuesday) | 3,333,283 | CNY 2,581,399 | CNY 2,581,399 | 0 | CNY -30,626 | CNY 0.774431 | CNY 0.783619 |
| 2025-04-28 (Monday) | 3,333,283 | CNY 2,612,025 | CNY 2,612,025 | 0 | CNY 15,451 | CNY 0.783619 | CNY 0.778984 |
| 2025-04-25 (Friday) | 3,333,283 | CNY 2,596,574 | CNY 2,596,574 | 25,500 | CNY 9,212 | CNY 0.778984 | CNY 0.782204 |
| 2025-04-24 (Thursday) | 3,307,783 | CNY 2,587,362 | CNY 2,587,362 | 0 | CNY 8,548 | CNY 0.782204 | CNY 0.77962 |
| 2025-04-23 (Wednesday) | 3,307,783 | CNY 2,578,814 | CNY 2,578,814 | 0 | CNY 5,174 | CNY 0.77962 | CNY 0.778056 |
| 2025-04-22 (Tuesday) | 3,307,783 | CNY 2,573,640 | CNY 2,573,640 | 0 | CNY 7,517 | CNY 0.778056 | CNY 0.775783 |
| 2025-04-21 (Monday) | 3,307,783 | CNY 2,566,123 | CNY 2,566,123 | 0 | CNY -28,838 | CNY 0.775783 | CNY 0.784502 |
| 2025-04-18 (Friday) | 3,307,783 | CNY 2,594,961 | CNY 2,594,961 | 0 | CNY 0 | CNY 0.784502 | CNY 0.784502 |
| 2025-04-17 (Thursday) | 3,307,783 | CNY 2,594,961 | CNY 2,594,961 | 0 | CNY 1,047 | CNY 0.784502 | CNY 0.784185 |
| 2025-04-16 (Wednesday) | 3,307,783 | CNY 2,593,914 | CNY 2,593,914 | 0 | CNY 40,828 | CNY 0.784185 | CNY 0.771842 |
| 2025-04-15 (Tuesday) | 3,307,783 | CNY 2,553,086 | CNY 2,553,086 | 20,400 | CNY 32,314 | CNY 0.771842 | CNY 0.766802 |
| 2025-04-14 (Monday) | 3,287,383 | CNY 2,520,772 | CNY 2,520,772 | 0 | CNY 13,247 | CNY 0.766802 | CNY 0.762772 |
| 2025-04-11 (Friday) | 3,287,383 | CNY 2,507,525 | CNY 2,507,525 | 0 | CNY -5,033 | CNY 0.762772 | CNY 0.764303 |
| 2025-04-10 (Thursday) | 3,287,383 | CNY 2,512,558 | CNY 2,512,558 | 0 | CNY 4,907 | CNY 0.764303 | CNY 0.762811 |
| 2025-04-09 (Wednesday) | 3,287,383 | CNY 2,507,651 | CNY 2,507,651 | 0 | CNY -17,662 | CNY 0.762811 | CNY 0.768183 |
| 2025-04-08 (Tuesday) | 3,287,383 | CNY 2,525,313 | CNY 2,525,313 | 0 | CNY 109,787 | CNY 0.768183 | CNY 0.734787 |
| 2025-04-07 (Monday) | 3,287,383 | CNY 2,415,526 | CNY 2,415,526 | 0 | CNY -190,413 | CNY 0.734787 | CNY 0.792709 |
| 2025-04-04 (Friday) | 3,287,383 | CNY 2,605,939 | CNY 2,605,939 | 15,300 | CNY 19,810 | CNY 0.792709 | CNY 0.790362 |
| 2025-04-02 (Wednesday) | 3,272,083 | CNY 2,586,129 | CNY 2,586,129 | 0 | CNY 11,190 | CNY 0.790362 | CNY 0.786942 |
| 2025-04-01 (Tuesday) | 3,272,083 | CNY 2,574,939 | CNY 2,574,939 | 0 | CNY -5,476 | CNY 0.786942 | CNY 0.788615 |
| 2025-03-31 (Monday) | 3,272,083 | CNY 2,580,415 | CNY 2,580,415 | 0 | CNY -16,423 | CNY 0.788615 | CNY 0.793635 |
| 2025-03-28 (Friday) | 3,272,083 | CNY 2,596,838 | CNY 2,596,838 | 20,400 | CNY -11,685 | CNY 0.793635 | CNY 0.802207 |
| 2025-03-27 (Thursday) | 3,251,683 | CNY 2,608,523 | CNY 2,608,523 | 0 | CNY 35,568 | CNY 0.802207 | CNY 0.791269 |
| 2025-03-26 (Wednesday) | 3,251,683 | CNY 2,572,955 | CNY 2,572,955 | 10,200 | CNY -1,138 | CNY 0.791269 | CNY 0.79411 |
| 2025-03-25 (Tuesday) | 3,241,483 | CNY 2,574,093 | CNY 2,574,093 | 0 | CNY 17,335 | CNY 0.79411 | CNY 0.788762 |
| 2025-03-24 (Monday) | 3,241,483 | CNY 2,556,758 | CNY 2,556,758 | 0 | CNY -38,304 | CNY 0.788762 | CNY 0.800579 |
| 2025-03-21 (Friday) | 3,241,483 | CNY 2,595,062 | CNY 2,595,062 | 0 | CNY -23,271 | CNY 0.800579 | CNY 0.807758 |
| 2025-03-20 (Thursday) | 3,241,483 | CNY 2,618,333 | CNY 2,618,333 | 5,100 | CNY 2,396 | CNY 0.807758 | CNY 0.80829 |
| 2025-03-19 (Wednesday) | 3,236,383 | CNY 2,615,937 | CNY 2,615,937 | 0 | CNY 10,770 | CNY 0.80829 | CNY 0.804963 |
| 2025-03-18 (Tuesday) | 3,236,383 | CNY 2,605,167 | CNY 2,605,167 | 10,200 | CNY -6,025 | CNY 0.804963 | CNY 0.809375 |
| 2025-03-17 (Monday) | 3,226,183 | CNY 2,611,192 | CNY 2,611,192 | 76,500 | CNY 88,209 | CNY 0.809375 | CNY 0.801028 |
| 2025-03-14 (Friday) | 3,149,683 | CNY 2,522,983 | CNY 2,522,983 | 20,400 | CNY 48,508 | CNY 0.801028 | CNY 0.790748 |
| 2025-03-13 (Thursday) | 3,129,283 | CNY 2,474,475 | CNY 2,474,475 | 0 | CNY 28,457 | CNY 0.790748 | CNY 0.781654 |
| 2025-03-12 (Wednesday) | 3,129,283 | CNY 2,446,018 | CNY 2,446,018 | 9,800 | CNY -14,040 | CNY 0.781654 | CNY 0.788611 |
| 2025-03-11 (Tuesday) | 3,119,483 | CNY 2,460,058 | CNY 2,460,058 | 34,300 | CNY 42,190 | CNY 0.788611 | CNY 0.783703 |
| 2025-03-10 (Monday) | 3,085,183 | CNY 2,417,868 | CNY 2,417,868 | 78,400 | CNY 38,289 | CNY 0.783703 | CNY 0.791404 |
| 2025-03-07 (Friday) | 3,006,783 | CNY 2,379,579 | CNY 2,379,579 | 128,700 | CNY 121,230 | CNY 0.791404 | CNY 0.784671 |
| 2025-03-05 (Wednesday) | 2,878,083 | CNY 2,258,349 | CNY 2,258,349 | 58,800 | CNY 63,208 | CNY 0.784671 | CNY 0.778617 |
| 2025-03-04 (Tuesday) | 2,819,283 | CNY 2,195,141 | CNY 2,195,141 | 53,900 | CNY 19,912 | CNY 0.778617 | CNY 0.786592 |
| 2025-03-03 (Monday) | 2,765,383 | CNY 2,175,229 | CNY 2,175,229 | 63,700 | CNY 33,903 | CNY 0.786592 | CNY 0.79259 |
| 2025-02-28 (Friday) | 2,701,683 | CNY 2,141,326 | CNY 2,141,326 | 102,900 | CNY 61,929 | CNY 0.79259 | CNY 0.800143 |
| 2025-02-27 (Thursday) | 2,598,783 | CNY 2,079,397 | CNY 2,079,397 | 49,000 | CNY 45,290 | CNY 0.800143 | CNY 0.797757 |
| 2025-02-26 (Wednesday) | 2,549,783 | CNY 2,034,107 | CNY 2,034,107 | 44,100 | CNY 23,979 | CNY 0.797757 | CNY 0.802228 |
| 2025-02-25 (Tuesday) | 2,505,683 | CNY 2,010,128 | CNY 2,010,128 | 0 | CNY -22,446 | CNY 0.802228 | CNY 0.811186 |
| 2025-02-24 (Monday) | 2,505,683 | CNY 2,032,574 | CNY 2,032,574 | 73,500 | CNY 49,926 | CNY 0.811186 | CNY 0.815172 |
| 2025-02-21 (Friday) | 2,432,183 | CNY 1,982,648 | CNY 1,982,648 | 338,000 | CNY 273,713 | CNY 0.815172 | CNY 0.816039 |
| 2025-02-20 (Thursday) | 2,094,183 | CNY 1,708,935 | CNY 1,708,935 | 14,700 | CNY 19,006 | CNY 0.816039 | CNY 0.812668 |
| 2025-02-19 (Wednesday) | 2,079,483 | CNY 1,689,929 | CNY 1,689,929 | 48,600 | CNY 13,611 | CNY 0.812668 | CNY 0.825413 |
| 2025-02-18 (Tuesday) | 2,030,883 | CNY 1,676,318 | CNY 1,676,318 | 58,800 | CNY 36,919 | CNY 0.825413 | CNY 0.831303 |
| 2025-02-17 (Monday) | 1,972,083 | CNY 1,639,399 | CNY 1,639,399 | 29,400 | CNY 13,431 | CNY 0.831303 | CNY 0.83697 |
| 2025-02-14 (Friday) | 1,942,683 | CNY 1,625,968 | CNY 1,625,968 | 357,000 | CNY 305,680 | CNY 0.83697 | CNY 0.83263 |
| 2025-02-13 (Thursday) | 1,585,683 | CNY 1,320,288 | CNY 1,320,288 | 96,900 | CNY 79,161 | CNY 0.83263 | CNY 0.833652 |
| 2025-02-12 (Wednesday) | 1,488,783 | CNY 1,241,127 | CNY 1,241,127 | 0 | CNY -3,302 | CNY 0.833652 | CNY 0.83587 |
| 2025-02-11 (Tuesday) | 1,488,783 | CNY 1,244,429 | CNY 1,244,429 | 10,200 | CNY 8,205 | CNY 0.83587 | CNY 0.836087 |
| 2025-02-10 (Monday) | 1,478,583 | CNY 1,236,224 | CNY 1,236,224 | 0 | CNY -26 | CNY 0.836087 | CNY 0.836105 |
| 2025-02-07 (Friday) | 1,478,583 | CNY 1,236,250 | CNY 1,236,250 | 0 | CNY 1,055 | CNY 0.836105 | CNY 0.835391 |
| 2025-02-06 (Thursday) | 1,478,583 | CNY 1,235,195 | CNY 1,235,195 | 0 | CNY 11,613 | CNY 0.835391 | CNY 0.827537 |
| 2025-02-05 (Wednesday) | 1,478,583 | CNY 1,223,582 | CNY 1,223,582 | 0 | CNY -11,694 | CNY 0.827537 | CNY 0.835446 |
| 2025-02-04 (Tuesday) | 1,478,583 | CNY 1,235,276 | CNY 1,235,276 | 0 | CNY 8,621 | CNY 0.835446 | CNY 0.829615 |
| 2025-02-03 (Monday) | 1,478,583 | CNY 1,226,655 | CNY 1,226,655 | 0 | CNY -10,832 | CNY 0.829615 | CNY 0.836941 |
| 2025-01-31 (Friday) | 1,478,583 | CNY 1,237,487 | CNY 1,237,487 | 0 | CNY 0 | CNY 0.836941 | CNY 0.836941 |
| 2025-01-30 (Thursday) | 1,478,583 | CNY 1,237,487 | CNY 1,237,487 | 0 | CNY 0 | CNY 0.836941 | CNY 0.836941 |
| 2025-01-29 (Wednesday) | 1,478,583 | CNY 1,237,487 | CNY 1,237,487 | 0 | CNY 0 | CNY 0.836941 | CNY 0.836941 |
| 2025-01-28 (Tuesday) | 1,478,583 | CNY 1,237,487 | CNY 1,237,487 | 0 | CNY 0 | CNY 0.836941 | CNY 0.836941 |
| 2025-01-27 (Monday) | 1,478,583 | CNY 1,237,487 | CNY 1,237,487 | 0 | CNY 4,041 | CNY 0.836941 | CNY 0.834208 |
| 2025-01-24 (Friday) | 1,478,583 | CNY 1,233,446 | CNY 1,233,446 | 0 | CNY 10,043 | CNY 0.834208 | CNY 0.827416 |
| 2025-01-23 (Thursday) | 1,478,583 | CNY 1,223,403 | CNY 1,223,403 | 0 | CNY 4,749 | CNY 0.827416 | CNY 0.824204 |
| 2025-01-22 (Wednesday) | 1,478,583 | CNY 1,218,654 | CNY 1,218,654 | ||||
| 2025-01-21 (Tuesday) | 1,478,583 | CNY 1,232,923 | CNY 1,232,923 | ||||
| 2025-01-20 (Monday) | 1,478,583 | CNY 1,246,956 | CNY 1,246,956 | ||||
| 2025-01-17 (Friday) | 1,478,583 | CNY 1,254,969 | CNY 1,254,969 | ||||
| 2025-01-16 (Thursday) | 1,478,583 | CNY 1,266,504 | CNY 1,266,504 | ||||
| 2025-01-15 (Wednesday) | 1,478,583 | CNY 1,262,436 | CNY 1,262,436 | ||||
| 2025-01-14 (Tuesday) | 1,478,583 | CNY 1,262,695 | CNY 1,262,695 | ||||
| 2025-01-13 (Monday) | 1,478,583 | CNY 1,252,413 | CNY 1,252,413 | ||||
| 2025-01-10 (Friday) | 1,478,583 | CNY 1,268,348 | CNY 1,268,348 | ||||
| 2025-01-09 (Thursday) | 1,478,583 | CNY 1,292,651 | CNY 1,292,651 | ||||
| 2025-01-09 (Thursday) | 1,478,583 | CNY 1,292,651 | CNY 1,292,651 | ||||
| 2025-01-09 (Thursday) | 1,478,583 | CNY 1,292,651 | CNY 1,292,651 | ||||
| 2025-01-08 (Wednesday) | 1,478,583 | CNY 1,327,006 | CNY 1,327,006 | ||||
| 2025-01-08 (Wednesday) | 1,478,583 | CNY 1,327,006 | CNY 1,327,006 | ||||
| 2025-01-08 (Wednesday) | 1,478,583 | CNY 1,327,006 | CNY 1,327,006 | ||||
| 2025-01-02 (Thursday) | 1,478,583 | CNY 1,328,827 | CNY 1,328,827 | 0 | CNY -32,419 | CNY 0.898717 | CNY 0.920642 |
| 2024-12-30 (Monday) | 1,478,583 | CNY 1,361,246 | CNY 1,361,246 | 0 | CNY 59,201 | CNY 0.920642 | CNY 0.880603 |
| 2024-12-06 (Friday) | 1,478,583 | CNY 1,302,045 | CNY 1,302,045 | 0 | CNY 881 | CNY 0.880603 | CNY 0.880007 |
| 2024-12-05 (Thursday) | 1,478,583 | CNY 1,301,164 | CNY 1,301,164 | 0 | CNY -16,965 | CNY 0.880007 | CNY 0.891481 |
| 2024-12-04 (Wednesday) | 1,478,583 | CNY 1,318,129 | CNY 1,318,129 | 0 | CNY 28,484 | CNY 0.891481 | CNY 0.872217 |
| 2024-12-03 (Tuesday) | 1,478,583 | CNY 1,289,645 | CNY 1,289,645 | 0 | CNY 6,458 | CNY 0.872217 | CNY 0.867849 |
| 2024-12-02 (Monday) | 1,478,583 | CNY 1,283,187 | CNY 1,283,187 | 0 | CNY -13,780 | CNY 0.867849 | CNY 0.877169 |
| 2024-11-29 (Friday) | 1,478,583 | CNY 1,296,967 | CNY 1,296,967 | 0 | CNY -7,869 | CNY 0.877169 | CNY 0.882491 |
| 2024-11-28 (Thursday) | 1,478,583 | CNY 1,304,836 | CNY 1,304,836 | 0 | CNY 3,414 | CNY 0.882491 | CNY 0.880182 |
| 2024-11-27 (Wednesday) | 1,478,583 | CNY 1,301,422 | CNY 1,301,422 | 0 | CNY 5,813 | CNY 0.880182 | CNY 0.87625 |
| 2024-11-26 (Tuesday) | 1,478,583 | CNY 1,295,609 | CNY 1,295,609 | 0 | CNY 4,395 | CNY 0.87625 | CNY 0.873278 |
| 2024-11-25 (Monday) | 1,478,583 | CNY 1,291,214 | CNY 1,291,214 | 0 | CNY 14,133 | CNY 0.873278 | CNY 0.86372 |
| 2024-11-25 (Monday) | 1,478,583 | CNY 1,291,214 | CNY 1,291,214 | 0 | CNY 14,133 | CNY 0.873278 | CNY 0.86372 |
| 2024-11-22 (Friday) | 1,478,583 | CNY 1,277,081 | CNY 1,277,081 | 0 | CNY -14,258 | CNY 0.86372 | CNY 0.873363 |
| 2024-11-21 (Thursday) | 1,478,583 | CNY 1,291,339 | CNY 1,291,339 | 0 | CNY -1,335 | CNY 0.873363 | CNY 0.874265 |
| 2024-11-20 (Wednesday) | 1,478,583 | CNY 1,292,674 | CNY 1,292,674 | 0 | CNY 7,367 | CNY 0.874265 | CNY 0.869283 |
| 2024-11-19 (Tuesday) | 1,478,583 | CNY 1,285,307 | CNY 1,285,307 | 0 | CNY -13,945 | CNY 0.869283 | CNY 0.878714 |
| 2024-11-18 (Monday) | 1,478,583 | CNY 1,299,252 | CNY 1,299,252 | 0 | CNY 38,453 | CNY 0.878714 | CNY 0.852708 |
| 2024-11-12 (Tuesday) | 1,478,583 | CNY 1,260,799 | CNY 1,260,799 | 0 | CNY -40,016 | CNY 0.852708 | CNY 0.879771 |
| 2024-11-12 (Tuesday) | 1,478,583 | CNY 1,260,799 | CNY 1,260,799 | 0 | CNY -40,016 | CNY 0.852708 | CNY 0.879771 |
| 2024-11-08 (Friday) | 1,478,583 | CNY 1,300,815 | CNY 1,300,815 | 0 | CNY -19,755 | CNY 0.879771 | CNY 0.893132 |
| 2024-11-08 (Friday) | 1,478,583 | CNY 1,300,815 | CNY 1,300,815 | 0 | CNY -19,755 | CNY 0.879771 | CNY 0.893132 |
| 2024-11-07 (Thursday) | 1,478,583 | CNY 1,320,570 | CNY 1,320,570 | 0 | CNY 30,137 | CNY 0.893132 | CNY 0.87275 |
| 2024-11-07 (Thursday) | 1,478,583 | CNY 1,320,570 | CNY 1,320,570 | 0 | CNY 30,137 | CNY 0.893132 | CNY 0.87275 |
| 2024-11-06 (Wednesday) | 1,478,583 | CNY 1,290,433 | CNY 1,290,433 | 25,000 | CNY 6,067 | CNY 0.87275 | CNY 0.883586 |
| 2024-11-06 (Wednesday) | 1,478,583 | CNY 1,290,433 | CNY 1,290,433 | 25,000 | CNY 6,067 | CNY 0.87275 | CNY 0.883586 |
| 2024-11-05 (Tuesday) | 1,453,583 | CNY 1,284,366 | CNY 1,284,366 | 50,000 | CNY 51,524 | CNY 0.883586 | CNY 0.878353 |
| 2024-11-05 (Tuesday) | 1,453,583 | CNY 1,284,366 | CNY 1,284,366 | 50,000 | CNY 51,524 | CNY 0.883586 | CNY 0.878353 |
| 2024-11-04 (Monday) | 1,403,583 | CNY 1,232,842 | CNY 1,232,842 | 30,000 | CNY 23,604 | CNY 0.878353 | CNY 0.880353 |
| 2024-11-04 (Monday) | 1,403,583 | CNY 1,232,842 | CNY 1,232,842 | 30,000 | CNY 23,604 | CNY 0.878353 | CNY 0.880353 |
| 2024-11-01 (Friday) | 1,373,583 | CNY 1,209,238 | CNY 1,209,238 | 0 | CNY 18,312 | CNY 0.880353 | CNY 0.867022 |
| 2024-11-01 (Friday) | 1,373,583 | CNY 1,209,238 | CNY 1,209,238 | 0 | CNY 18,312 | CNY 0.880353 | CNY 0.867022 |
| 2024-10-31 (Thursday) | 1,373,583 | CNY 1,190,926 | CNY 1,190,926 | 30,000 | CNY 24,845 | CNY 0.867022 | CNY 0.867889 |
| 2024-10-31 (Thursday) | 1,373,583 | CNY 1,190,926 | CNY 1,190,926 | 30,000 | CNY 24,845 | CNY 0.867022 | CNY 0.867889 |
| 2024-10-30 (Wednesday) | 1,343,583 | CNY 1,166,081 | CNY 1,166,081 | 25,000 | CNY 16,358 | CNY 0.867889 | CNY 0.871938 |
| 2024-10-30 (Wednesday) | 1,343,583 | CNY 1,166,081 | CNY 1,166,081 | 25,000 | CNY 16,358 | CNY 0.867889 | CNY 0.871938 |
| 2024-10-29 (Tuesday) | 1,318,583 | CNY 1,149,723 | CNY 1,149,723 | 30,000 | CNY -12,227 | CNY 0.871938 | CNY 0.901727 |
| 2024-10-29 (Tuesday) | 1,318,583 | CNY 1,149,723 | CNY 1,149,723 | 30,000 | CNY -12,227 | CNY 0.871938 | CNY 0.901727 |
| 2024-10-28 (Monday) | 1,288,583 | CNY 1,161,950 | CNY 1,161,950 | 45,000 | CNY 36,804 | CNY 0.901727 | CNY 0.904761 |
| 2024-10-28 (Monday) | 1,288,583 | CNY 1,161,950 | CNY 1,161,950 | 45,000 | CNY 36,804 | CNY 0.901727 | CNY 0.904761 |
| 2024-10-25 (Friday) | 1,243,583 | CNY 1,125,146 | CNY 1,125,146 | 0 | CNY -7,089 | CNY 0.904761 | CNY 0.910462 |
| 2024-10-25 (Friday) | 1,243,583 | CNY 1,125,146 | CNY 1,125,146 | 0 | CNY -7,089 | CNY 0.904761 | CNY 0.910462 |
| 2024-10-24 (Thursday) | 1,243,583 | CNY 1,132,235 | CNY 1,132,235 | 0 | CNY -15,449 | CNY 0.910462 | CNY 0.922885 |
| 2024-10-24 (Thursday) | 1,243,583 | CNY 1,132,235 | CNY 1,132,235 | 0 | CNY -15,449 | CNY 0.910462 | CNY 0.922885 |
| 2024-10-23 (Wednesday) | 1,243,583 | CNY 1,147,684 | CNY 1,147,684 | 0 | CNY -2,781 | CNY 0.922885 | CNY 0.925121 |
| 2024-10-23 (Wednesday) | 1,243,583 | CNY 1,147,684 | CNY 1,147,684 | 0 | CNY -2,781 | CNY 0.922885 | CNY 0.925121 |
| 2024-10-22 (Tuesday) | 1,243,583 | CNY 1,150,465 | CNY 1,150,465 | 26,000 | CNY 32,508 | CNY 0.925121 | CNY 0.918177 |
| 2024-10-22 (Tuesday) | 1,243,583 | CNY 1,150,465 | CNY 1,150,465 | 26,000 | CNY 32,508 | CNY 0.925121 | CNY 0.918177 |
| 2024-10-21 (Monday) | 1,217,583 | CNY 1,117,957 | CNY 1,117,957 | 0 | CNY -5,776 | CNY 0.918177 | CNY 0.922921 |
| 2024-10-21 (Monday) | 1,217,583 | CNY 1,117,957 | CNY 1,117,957 | 0 | CNY -5,776 | CNY 0.918177 | CNY 0.922921 |
| 2024-10-18 (Friday) | 1,217,583 | CNY 1,123,733 | CNY 1,123,733 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 24,400 | 0.791* | 0.84 | |||
| 2025-05-06 | BUY | 62,400 | 0.782* | 0.84 | |||
| 2025-04-25 | BUY | 25,500 | 0.779* | 0.84 | |||
| 2025-04-15 | BUY | 20,400 | 0.772* | 0.84 | |||
| 2025-04-04 | BUY | 15,300 | 0.793* | 0.85 | |||
| 2025-03-28 | BUY | 20,400 | 0.794* | 0.85 | |||
| 2025-03-26 | BUY | 10,200 | 0.791* | 0.85 | |||
| 2025-03-20 | BUY | 5,100 | 0.808* | 0.85 | |||
| 2025-03-18 | BUY | 10,200 | 0.805* | 0.86 | |||
| 2025-03-17 | BUY | 76,500 | 0.809* | 0.86 | |||
| 2025-03-14 | BUY | 20,400 | 0.801* | 0.86 | |||
| 2025-03-12 | BUY | 9,800 | 0.782* | 0.86 | |||
| 2025-03-11 | BUY | 34,300 | 0.789* | 0.86 | |||
| 2025-03-10 | BUY | 78,400 | 0.784* | 0.86 | |||
| 2025-03-07 | BUY | 128,700 | 0.791* | 0.86 | |||
| 2025-03-05 | BUY | 58,800 | 0.785* | 0.86 | |||
| 2025-03-04 | BUY | 53,900 | 0.779* | 0.86 | |||
| 2025-03-03 | BUY | 63,700 | 0.787* | 0.86 | |||
| 2025-02-28 | BUY | 102,900 | 0.793* | 0.87 | |||
| 2025-02-27 | BUY | 49,000 | 0.800* | 0.87 | |||
| 2025-02-26 | BUY | 44,100 | 0.798* | 0.87 | |||
| 2025-02-24 | BUY | 73,500 | 0.811* | 0.87 | |||
| 2025-02-21 | BUY | 338,000 | 0.815* | 0.87 | |||
| 2025-02-20 | BUY | 14,700 | 0.816* | 0.87 | |||
| 2025-02-19 | BUY | 48,600 | 0.813* | 0.87 | |||
| 2025-02-18 | BUY | 58,800 | 0.825* | 0.87 | |||
| 2025-02-17 | BUY | 29,400 | 0.831* | 0.87 | |||
| 2025-02-14 | BUY | 357,000 | 0.837* | 0.87 | |||
| 2025-02-13 | BUY | 96,900 | 0.833* | 0.87 | |||
| 2025-02-11 | BUY | 10,200 | 0.836* | 0.88 | |||
| 2024-11-06 | BUY | 25,000 | 0.873* | 0.89 | |||
| 2024-11-06 | BUY | 25,000 | 0.873* | 0.89 | |||
| 2024-11-05 | BUY | 50,000 | 0.884* | 0.90 | |||
| 2024-11-05 | BUY | 50,000 | 0.884* | 0.90 | |||
| 2024-11-04 | BUY | 30,000 | 0.878* | 0.90 | |||
| 2024-11-04 | BUY | 30,000 | 0.878* | 0.90 | |||
| 2024-10-31 | BUY | 30,000 | 0.867* | 0.90 | |||
| 2024-10-31 | BUY | 30,000 | 0.867* | 0.90 | |||
| 2024-10-30 | BUY | 25,000 | 0.868* | 0.91 | |||
| 2024-10-30 | BUY | 25,000 | 0.868* | 0.91 | |||
| 2024-10-29 | BUY | 30,000 | 0.872* | 0.91 | |||
| 2024-10-29 | BUY | 30,000 | 0.872* | 0.91 | |||
| 2024-10-28 | BUY | 45,000 | 0.902* | 0.92 | |||
| 2024-10-28 | BUY | 45,000 | 0.902* | 0.92 | |||
| 2024-10-22 | BUY | 26,000 | 0.925* | 0.92 | |||
| 2024-10-22 | BUY | 26,000 | 0.925* | 0.92 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.