| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA.F(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | CNRE (China Northern Rare Earth (Group) High-Tech Co.,Ltd) (北方稀土) |
| Ticker | 600111.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600111.SS holdings
| Date | Number of 600111.SS Shares Held | Base Market Value of 600111.SS Shares | Local Market Value of 600111.SS Shares | Change in 600111.SS Shares Held | Change in 600111.SS Base Value | Current Price per 600111.SS Share Held | Previous Price per 600111.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2026-04-13 (Monday) | 314,100 | CNY 2,408,138 | CNY 2,408,138 | 0 | CNY 25,907 | CNY 7.66679 | CNY 7.58431 |
| 2026-04-10 (Friday) | 314,100 | CNY 2,382,231 | CNY 2,382,231 | 0 | CNY 2,233 | CNY 7.58431 | CNY 7.5772 |
| 2026-04-09 (Thursday) | 314,100 | CNY 2,379,998 | CNY 2,379,998 | 0 | CNY 1,829 | CNY 7.5772 | CNY 7.57138 |
| 2026-04-08 (Wednesday) | 314,100 | CNY 2,378,169 | CNY 2,378,169 | 5,000 | CNY 132,093 | CNY 7.57138 | CNY 7.2665 |
| 2026-04-07 (Tuesday) | 309,100 | CNY 2,246,076 | CNY 2,246,076 | 0 | CNY 105,795 | CNY 7.2665 | CNY 6.92423 |
| 2026-04-06 (Monday) | 309,100 | CNY 2,140,281 | CNY 2,140,281 | 0 | CNY 4,845 | CNY 6.92423 | CNY 6.90856 |
| 2026-04-03 (Friday) | 309,100 | CNY 2,135,436 | CNY 2,135,436 | 0 | CNY 1,345 | CNY 6.90856 | CNY 6.90421 |
| 2026-04-02 (Thursday) | 309,100 | CNY 2,134,091 | CNY 2,134,091 | 0 | CNY -46,125 | CNY 6.90421 | CNY 7.05343 |
| 2026-04-01 (Wednesday) | 309,100 | CNY 2,180,216 | CNY 2,180,216 | 0 | CNY 46,362 | CNY 7.05343 | CNY 6.90344 |
| 2026-03-31 (Tuesday) | 309,100 | CNY 2,133,854 | CNY 2,133,854 | 0 | CNY 29,030 | CNY 6.90344 | CNY 6.80952 |
| 2026-03-30 (Monday) | 309,100 | CNY 2,104,824 | CNY 2,104,824 | 0 | CNY -7,943 | CNY 6.80952 | CNY 6.83522 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-04-08 | BUY | 5,000 | 51.810 | 50.520 | 50.649 | CNY 253,245 | 4.89 |
| 2026-03-12 | SELL | -12,000 | 52.620 | 51.020 | 51.180 | CNY -614,160 | 4.77 Loss of -556,894 on sale |
| 2026-03-11 | SELL | -1,800 | 53.790 | 52.200 | 52.359 | CNY -94,246 | 4.76 Loss of -85,674 on sale |
| 2026-02-27 | SELL | -25,000 | 62.790 | 59.130 | 59.496 | CNY -1,487,400 | 4.68 Loss of -1,370,493 on sale |
| 2026-02-26 | BUY | 1,200 | 60.360 | 58.830 | 58.983 | CNY 70,780 | 4.66 |
| 2026-01-27 | BUY | 6,000 | 52.680 | 50.140 | 50.394 | CNY 302,364 | 4.49 |
| 2026-01-23 | SELL | -27,600 | 50.870 | 49.700 | 49.817 | CNY -1,374,949 | 4.46 Loss of -1,251,729 on sale |
| 2026-01-21 | SELL | -2,400 | 50.800 | 49.020 | 49.198 | CNY -118,075 | 4.44 Loss of -107,410 on sale |
| 2026-01-09 | SELL | -2,400 | 50.170 | 48.330 | 48.514 | CNY -116,434 | 4.36 Loss of -105,981 on sale |
| 2025-12-30 | SELL | -4,200 | 46.560 | 44.880 | 45.048 | CNY -189,202 | 4.29 Loss of -171,199 on sale |
| 2025-12-15 | BUY | 6,600 | 46.080 | 45.190 | 45.279 | CNY 298,841 | 4.20 |
| 2025-12-12 | BUY | 1,800 | 46.590 | 45.090 | 45.240 | CNY 81,432 | 4.19 |
| 2025-11-28 | BUY | 1,200 | 45.070 | 44.040 | 44.143 | CNY 52,972 | 4.08 |
| 2025-11-07 | BUY | 1,200 | 49.400 | 47.210 | 47.429 | CNY 56,915 | 3.91 |
| 2025-11-05 | BUY | 3,000 | 48.470 | 47.000 | 47.147 | CNY 141,441 | 3.88 |
| 2025-11-04 | BUY | 1,800 | 49.950 | 48.400 | 48.555 | CNY 87,399 | 3.87 |
| 2025-10-31 | BUY | 3,600 | 52.500 | 50.530 | 50.727 | CNY 182,617 | 3.84 |
| 2025-10-28 | BUY | 1,800 | 51.070 | 53.390 | 53.158 | CNY 95,684 | 3.79 |
| 2025-10-23 | BUY | 3,000 | 49.750 | 50.770 | 50.668 | CNY 152,004 | 3.74 |
| 2025-10-20 | BUY | 2,400 | 52.220 | 53.390 | 53.273 | CNY 127,855 | 3.68 |
| 2025-10-17 | BUY | 7,800 | 53.000 | 54.900 | 54.710 | CNY 426,738 | 3.66 |
| 2025-09-24 | BUY | 9,000 | 46.540 | 47.000 | 46.954 | CNY 422,586 | 3.43 |
| 2025-08-15 | BUY | 4,800 | 39.000 | 39.220 | 39.198 | CNY 188,150 | 3.35 |
| 2025-07-23 | BUY | 1,200 | 34.990 | 36.090 | 35.980 | CNY 43,176 | 3.29 |
| 2025-07-17 | BUY | 1,800 | 30.000 | 30.490 | 30.441 | CNY 54,794 | 3.25 |
| 2025-07-14 | BUY | 1,800 | 29.880 | 31.900 | 31.698 | CNY 57,056 | 3.24 |
| 2025-07-08 | BUY | 1,200 | 24.890 | 25.050 | 25.034 | CNY 30,041 | 3.23 |
| 2025-07-04 | BUY | 4,800 | 24.420 | 24.630 | 24.609 | CNY 118,123 | 3.23 |
| 2025-07-03 | BUY | 1,200 | 24.630 | 24.670 | 24.666 | CNY 29,599 | 3.22 |
| 2025-06-25 | BUY | 3,000 | 24.640 | 24.650 | 24.649 | CNY 73,947 | 3.22 |
| 2025-06-16 | BUY | 700 | 25.470 | 25.730 | 25.704 | CNY 17,993 | 3.21 |
| 2025-06-06 | BUY | 4,200 | 24.060 | 24.270 | 24.249 | CNY 101,846 | 3.20 |
| 2025-05-28 | BUY | 12,000 | 23.030 | 23.260 | 23.237 | CNY 278,844 | 3.19 |
| 2025-05-27 | BUY | 4,800 | 23.240 | 23.400 | 23.384 | CNY 112,243 | 3.19 |
| 2025-05-23 | BUY | 600 | 23.210 | 23.580 | 23.543 | CNY 14,126 | 3.19 |
| 2025-05-21 | BUY | 1,200 | 23.720 | 23.760 | 23.756 | CNY 28,507 | 3.19 |
| 2025-05-16 | BUY | 1,800 | 24.230 | 24.760 | 24.707 | CNY 44,473 | 3.19 |
| 2025-05-15 | SELL | -121,800 | 24.660 | 25.250 | 25.191 | CNY -3,068,264 | 3.19 Loss of -2,680,117 on sale |
| 2025-05-12 | BUY | 3,000 | 24.560 | 24.750 | 24.731 | CNY 74,193 | 3.18 |
| 2025-05-07 | BUY | 2,800 | 24.220 | 24.740 | 24.688 | CNY 69,126 | 3.18 |
| 2025-05-06 | BUY | 7,200 | 24.570 | 24.830 | 24.804 | CNY 178,589 | 3.18 |
| 2025-04-25 | BUY | 3,000 | 23.140 | 23.340 | 23.320 | CNY 69,960 | 3.17 |
| 2025-04-15 | BUY | 2,400 | 24.040 | 24.490 | 24.445 | CNY 58,668 | 3.17 |
| 2025-04-04 | BUY | 1,800 | 3.139* | 3.16 | |||
| 2025-03-28 | BUY | 2,400 | 23.180 | 23.440 | 23.414 | CNY 56,194 | 3.16 |
| 2025-03-26 | BUY | 1,200 | 23.340 | 23.440 | 23.430 | CNY 28,116 | 3.16 |
| 2025-03-20 | BUY | 600 | 23.250 | 23.630 | 23.592 | CNY 14,155 | 3.16 |
| 2025-03-18 | BUY | 1,200 | 23.590 | 23.870 | 23.842 | CNY 28,610 | 3.16 |
| 2025-03-17 | BUY | 9,000 | 23.500 | 23.610 | 23.599 | CNY 212,391 | 3.16 |
| 2025-03-14 | BUY | 2,400 | 23.510 | 23.650 | 23.636 | CNY 56,726 | 3.16 |
| 2025-03-12 | BUY | 1,200 | 23.460 | 23.900 | 23.856 | CNY 28,627 | 3.15 |
| 2025-03-11 | BUY | 4,200 | 24.050 | 24.070 | 24.068 | CNY 101,086 | 3.15 |
| 2025-03-10 | BUY | 9,600 | 23.120 | 23.380 | 23.354 | CNY 224,198 | 3.15 |
| 2025-03-07 | BUY | 15,600 | 23.160 | 23.550 | 23.511 | CNY 366,772 | 3.15 |
| 2025-03-05 | BUY | 7,200 | 22.750 | 23.090 | 23.056 | CNY 166,003 | 3.15 |
| 2025-03-04 | BUY | 6,600 | 23.090 | 23.300 | 23.279 | CNY 153,641 | 3.15 |
| 2025-03-03 | BUY | 7,800 | 23.000 | 23.380 | 23.342 | CNY 182,068 | 3.15 |
| 2025-02-28 | BUY | 12,600 | 22.370 | 22.720 | 22.685 | CNY 285,831 | 3.15 |
| 2025-02-27 | BUY | 6,000 | 22.580 | 23.020 | 22.976 | CNY 137,856 | 3.15 |
| 2025-02-26 | BUY | 5,400 | 22.810 | 22.910 | 22.900 | CNY 123,660 | 3.15 |
| 2025-02-24 | BUY | 9,000 | 23.060 | 23.360 | 23.330 | CNY 209,970 | 3.15 |
| 2025-02-21 | BUY | 39,500 | 23.140 | 23.400 | 23.374 | CNY 923,273 | 3.15 |
| 2025-02-20 | BUY | 1,800 | 23.330 | 23.850 | 23.798 | CNY 42,836 | 3.15 |
| 2025-02-19 | BUY | 5,900 | 22.980 | 23.090 | 23.079 | CNY 136,166 | 3.15 |
| 2025-02-18 | BUY | 7,200 | 22.510 | 22.940 | 22.897 | CNY 164,858 | 3.15 |
| 2025-02-17 | BUY | 3,600 | 22.890 | 22.910 | 22.908 | CNY 82,469 | 3.15 |
| 2025-02-14 | BUY | 42,000 | 22.750 | 23.000 | 22.975 | CNY 964,950 | 3.15 |
| 2025-02-13 | BUY | 11,400 | 22.680 | 23.180 | 23.130 | CNY 263,682 | 3.15 |
| 2025-02-11 | BUY | 1,200 | 23.100 | 23.360 | 23.334 | CNY 28,001 | 3.15 |
| 2024-11-06 | BUY | 3,000 | 26.650 | 27.540 | 27.451 | CNY 82,353 | 3.08 |
| 2024-11-06 | BUY | 3,000 | 26.650 | 27.540 | 27.451 | CNY 82,353 | 3.08 |
| 2024-11-05 | BUY | 6,000 | 25.590 | 26.200 | 26.139 | CNY 156,834 | 3.02 |
| 2024-11-05 | BUY | 6,000 | 25.590 | 26.200 | 26.139 | CNY 156,834 | 3.02 |
| 2024-11-04 | BUY | 3,600 | 23.850 | 25.260 | 25.119 | CNY 90,428 | 2.97 |
| 2024-11-04 | BUY | 3,600 | 23.850 | 25.260 | 25.119 | CNY 90,428 | 2.97 |
| 2024-10-31 | BUY | 3,600 | 21.460 | 21.850 | 21.811 | CNY 78,520 | 2.91 |
| 2024-10-31 | BUY | 3,600 | 21.460 | 21.850 | 21.811 | CNY 78,520 | 2.91 |
| 2024-10-30 | BUY | 3,000 | 21.120 | 21.550 | 21.507 | CNY 64,521 | 2.90 |
| 2024-10-30 | BUY | 3,000 | 21.120 | 21.550 | 21.507 | CNY 64,521 | 2.90 |
| 2024-10-29 | BUY | 3,600 | 20.930 | 21.470 | 21.416 | CNY 77,098 | 2.90 |
| 2024-10-29 | BUY | 3,600 | 20.930 | 21.470 | 21.416 | CNY 77,098 | 2.90 |
| 2024-10-28 | BUY | 5,400 | 21.330 | 21.600 | 21.573 | CNY 116,494 | 2.87 |
| 2024-10-28 | BUY | 5,400 | 21.330 | 21.600 | 21.573 | CNY 116,494 | 2.87 |
| 2024-10-22 | BUY | 3,000 | 20.000 | 20.410 | 20.369 | CNY 61,107 | 2.79 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy