| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA.F(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | HAINAN AIRLINES HOLDING (海航控股) |
| Ticker | 600221.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600221.SS holdings
| Date | Number of 600221.SS Shares Held | Base Market Value of 600221.SS Shares | Local Market Value of 600221.SS Shares | Change in 600221.SS Shares Held | Change in 600221.SS Base Value | Current Price per 600221.SS Share Held | Previous Price per 600221.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2026-04-10 (Friday) | 3,998,800 | CNY 855,634 | CNY 855,634 | 0 | CNY 7,476 | CNY 0.213973 | CNY 0.212103 |
| 2026-04-09 (Thursday) | 3,998,800 | CNY 848,158 | CNY 848,158 | 0 | CNY -24,412 | CNY 0.212103 | CNY 0.218208 |
| 2026-04-08 (Wednesday) | 3,998,800 | CNY 872,570 | CNY 872,570 | 80,000 | CNY 62,069 | CNY 0.218208 | CNY 0.206824 |
| 2026-04-07 (Tuesday) | 3,918,800 | CNY 810,501 | CNY 810,501 | 0 | CNY 1,191 | CNY 0.206824 | CNY 0.20652 |
| 2026-04-06 (Monday) | 3,918,800 | CNY 809,310 | CNY 809,310 | 0 | CNY 1,832 | CNY 0.20652 | CNY 0.206052 |
| 2026-04-03 (Friday) | 3,918,800 | CNY 807,478 | CNY 807,478 | 0 | CNY -11,373 | CNY 0.206052 | CNY 0.208955 |
| 2026-04-02 (Thursday) | 3,918,800 | CNY 818,851 | CNY 818,851 | 0 | CNY -19,273 | CNY 0.208955 | CNY 0.213873 |
| 2026-04-01 (Wednesday) | 3,918,800 | CNY 838,124 | CNY 838,124 | 0 | CNY 15,407 | CNY 0.213873 | CNY 0.209941 |
| 2026-03-31 (Tuesday) | 3,918,800 | CNY 822,717 | CNY 822,717 | 0 | CNY -4,291 | CNY 0.209941 | CNY 0.211036 |
| 2026-03-30 (Monday) | 3,918,800 | CNY 827,008 | CNY 827,008 | 0 | CNY -311 | CNY 0.211036 | CNY 0.211115 |
| 2026-03-27 (Friday) | 3,918,800 | CNY 827,319 | CNY 827,319 | 0 | CNY 227 | CNY 0.211115 | CNY 0.211057 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-04-08 | BUY | 80,000 | 1.500 | 1.460 | 1.464 | CNY 117,120 | 0.22 |
| 2026-03-12 | SELL | -124,000 | 1.570 | 1.530 | 1.534 | CNY -190,216 | 0.22 Loss of -162,937 on sale |
| 2026-03-11 | SELL | -18,600 | 1.560 | 1.530 | 1.533 | CNY -28,514 | 0.22 Loss of -24,422 on sale |
| 2026-02-27 | BUY | 24,800 | 1.710 | 1.680 | 1.683 | CNY 41,738 | 0.22 |
| 2026-02-26 | BUY | 14,600 | 1.710 | 1.680 | 1.683 | CNY 24,572 | 0.22 |
| 2026-01-27 | BUY | 63,000 | 1.710 | 1.680 | 1.683 | CNY 106,029 | 0.22 |
| 2026-01-23 | SELL | -335,800 | 1.750 | 1.730 | 1.732 | CNY -581,606 | 0.22 Loss of -508,391 on sale |
| 2026-01-21 | SELL | -29,600 | 1.720 | 1.700 | 1.702 | CNY -50,379 | 0.22 Loss of -43,932 on sale |
| 2026-01-09 | SELL | -29,600 | 1.750 | 1.720 | 1.723 | CNY -51,001 | 0.22 Loss of -44,579 on sale |
| 2025-12-30 | SELL | -51,800 | 1.810 | 1.770 | 1.774 | CNY -91,893 | 0.22 Loss of -80,709 on sale |
| 2025-12-15 | BUY | 80,300 | 1.760 | 1.700 | 1.706 | CNY 136,992 | 0.21 |
| 2025-12-12 | BUY | 21,900 | 1.750 | 1.720 | 1.723 | CNY 37,734 | 0.21 |
| 2025-11-28 | BUY | 13,200 | 1.740 | 1.670 | 1.677 | CNY 22,136 | 0.21 |
| 2025-11-07 | BUY | 13,400 | 1.880 | 1.800 | 1.808 | CNY 24,227 | 0.21 |
| 2025-11-05 | BUY | 33,000 | 1.930 | 1.780 | 1.795 | CNY 59,235 | 0.21 |
| 2025-11-04 | BUY | 20,100 | 1.880 | 1.790 | 1.799 | CNY 36,160 | 0.21 |
| 2025-10-31 | BUY | 39,600 | 1.820 | 1.750 | 1.757 | CNY 69,577 | 0.21 |
| 2025-10-28 | BUY | 20,400 | 1.690 | 1.720 | 1.717 | CNY 35,027 | 0.21 |
| 2025-10-23 | BUY | 33,500 | 1.700 | 1.720 | 1.718 | CNY 57,553 | 0.21 |
| 2025-10-20 | BUY | 26,800 | 1.740 | 1.770 | 1.767 | CNY 47,356 | 0.21 |
| 2025-10-17 | BUY | 87,100 | 1.680 | 1.730 | 1.725 | CNY 150,248 | 0.21 |
| 2025-09-24 | BUY | 121,500 | 1.600 | 1.630 | 1.627 | CNY 197,680 | 0.21 |
| 2025-08-15 | BUY | 58,400 | 1.510 | 1.510 | 1.510 | CNY 88,184 | 0.21 |
| 2025-07-23 | BUY | 15,800 | 1.480 | 1.590 | 1.579 | CNY 24,948 | 0.21 |
| 2025-07-17 | BUY | 24,600 | 1.410 | 1.420 | 1.419 | CNY 34,907 | 0.21 |
| 2025-07-14 | BUY | 24,600 | 1.410 | 1.420 | 1.419 | CNY 34,907 | 0.21 |
| 2025-07-08 | BUY | 16,200 | 1.360 | 1.370 | 1.369 | CNY 22,178 | 0.21 |
| 2025-07-04 | BUY | 64,800 | 1.350 | 1.370 | 1.368 | CNY 88,646 | 0.21 |
| 2025-07-03 | BUY | 16,200 | 1.340 | 1.350 | 1.349 | CNY 21,854 | 0.21 |
| 2025-06-25 | BUY | 41,000 | 1.330 | 1.330 | 1.330 | CNY 54,530 | 0.21 |
| 2025-06-16 | BUY | 8,200 | 1.320 | 1.330 | 1.329 | CNY 10,898 | 0.21 |
| 2025-06-06 | BUY | 55,300 | 1.350 | 1.370 | 1.368 | CNY 75,650 | 0.21 |
| 2025-05-28 | BUY | 162,000 | 1.340 | 1.360 | 1.358 | CNY 219,996 | 0.21 |
| 2025-05-27 | BUY | 64,800 | 1.340 | 1.350 | 1.349 | CNY 87,415 | 0.21 |
| 2025-05-23 | BUY | 8,100 | 1.340 | 1.360 | 1.358 | CNY 11,000 | 0.21 |
| 2025-05-21 | BUY | 16,200 | 1.370 | 1.380 | 1.379 | CNY 22,340 | 0.21 |
| 2025-05-16 | BUY | 24,300 | 1.350 | 1.360 | 1.359 | CNY 33,024 | 0.21 |
| 2025-05-15 | SELL | -1,664,600 | 1.360 | 1.390 | 1.387 | CNY -2,308,800 | 0.21 Loss of -1,956,965 on sale |
| 2025-05-12 | BUY | 40,000 | 1.360 | 1.360 | 1.360 | CNY 54,400 | 0.21 |
| 2025-05-07 | BUY | 36,600 | 1.360 | 1.400 | 1.396 | CNY 51,094 | 0.21 |
| 2025-05-06 | BUY | 96,000 | 1.380 | 1.400 | 1.398 | CNY 134,208 | 0.21 |
| 2025-04-25 | BUY | 38,000 | 1.360 | 1.380 | 1.378 | CNY 52,364 | 0.21 |
| 2025-04-15 | BUY | 29,600 | 1.380 | 1.420 | 1.416 | CNY 41,914 | 0.22 |
| 2025-04-04 | BUY | 20,400 | 0.197* | 0.22 | |||
| 2025-03-28 | BUY | 27,600 | 1.440 | 1.470 | 1.467 | CNY 40,489 | 0.22 |
| 2025-03-26 | BUY | 13,800 | 1.470 | 1.490 | 1.488 | CNY 20,534 | 0.22 |
| 2025-03-20 | BUY | 6,900 | 1.500 | 1.520 | 1.518 | CNY 10,474 | 0.22 |
| 2025-03-18 | BUY | 13,800 | 1.520 | 1.530 | 1.529 | CNY 21,100 | 0.22 |
| 2025-03-17 | BUY | 105,000 | 1.520 | 1.540 | 1.538 | CNY 161,490 | 0.22 |
| 2025-03-14 | BUY | 28,000 | 1.510 | 1.520 | 1.519 | CNY 42,532 | 0.22 |
| 2025-03-12 | BUY | 989,600 | 1.500 | 1.510 | 1.509 | CNY 1,493,306 | 0.22 |
| 2025-03-11 | BUY | 32,200 | 1.500 | 1.510 | 1.509 | CNY 48,590 | 0.22 |
| 2025-03-10 | BUY | 72,000 | 1.510 | 1.530 | 1.528 | CNY 110,016 | 0.22 |
| 2025-03-07 | BUY | 128,700 | 1.520 | 1.540 | 1.538 | CNY 197,941 | 0.22 |
| 2025-03-05 | BUY | 57,600 | 1.530 | 1.540 | 1.539 | CNY 88,646 | 0.22 |
| 2025-03-04 | BUY | 51,700 | 1.520 | 1.530 | 1.529 | CNY 79,049 | 0.22 |
| 2025-03-03 | BUY | 63,700 | 1.530 | 1.550 | 1.548 | CNY 98,608 | 0.22 |
| 2025-02-28 | BUY | 102,900 | 1.540 | 1.590 | 1.585 | CNY 163,097 | 0.22 |
| 2025-02-27 | BUY | 49,000 | 1.600 | 1.640 | 1.636 | CNY 80,164 | 0.22 |
| 2025-02-26 | BUY | 44,100 | 1.550 | 1.560 | 1.559 | CNY 68,752 | 0.22 |
| 2025-02-24 | BUY | 76,500 | 1.560 | 1.570 | 1.569 | CNY 120,029 | 0.22 |
| 2025-02-21 | BUY | 370,700 | 1.540 | 1.560 | 1.558 | CNY 577,551 | 0.22 |
| 2025-02-20 | BUY | 15,600 | 1.550 | 1.570 | 1.568 | CNY 24,461 | 0.22 |
| 2025-02-19 | BUY | 50,100 | 1.540 | 1.550 | 1.549 | CNY 77,605 | 0.22 |
| 2025-02-18 | BUY | 60,000 | 1.540 | 1.580 | 1.576 | CNY 94,560 | 0.22 |
| 2025-02-17 | BUY | 30,000 | 1.580 | 1.590 | 1.589 | CNY 47,670 | 0.22 |
| 2025-02-14 | BUY | 364,000 | 1.580 | 1.610 | 1.607 | CNY 584,948 | 0.22 |
| 2025-02-13 | BUY | 102,600 | 1.620 | 1.630 | 1.629 | CNY 167,135 | 0.22 |
| 2025-02-11 | BUY | 10,800 | 1.590 | 1.620 | 1.617 | CNY 17,464 | 0.22 |
| 2024-11-07 | BUY | 78,500 | 2.220 | 2.220 | 2.220 | CNY 174,270 | 0.19 |
| 2024-11-07 | BUY | 78,500 | 2.220 | 2.220 | 2.220 | CNY 174,270 | 0.19 |
| 2024-11-05 | BUY | 30,600 | 1.840 | 1.840 | 1.840 | CNY 56,304 | 0.18 |
| 2024-11-05 | BUY | 30,600 | 1.840 | 1.840 | 1.840 | CNY 56,304 | 0.18 |
| 2024-11-01 | BUY | 30,600 | 1.520 | 1.520 | 1.520 | CNY 46,512 | 0.17 |
| 2024-11-01 | BUY | 30,600 | 1.520 | 1.520 | 1.520 | CNY 46,512 | 0.17 |
| 2024-10-30 | BUY | 25,500 | 1.250 | 1.270 | 1.268 | CNY 32,334 | 0.17 |
| 2024-10-30 | BUY | 25,500 | 1.250 | 1.270 | 1.268 | CNY 32,334 | 0.17 |
| 2024-10-29 | BUY | 30,600 | 1.220 | 1.270 | 1.265 | CNY 38,709 | 0.16 |
| 2024-10-29 | BUY | 30,600 | 1.220 | 1.270 | 1.265 | CNY 38,709 | 0.16 |
| 2024-10-28 | BUY | 46,800 | 1.260 | 1.270 | 1.269 | CNY 59,389 | 0.16 |
| 2024-10-28 | BUY | 46,800 | 1.260 | 1.270 | 1.269 | CNY 59,389 | 0.16 |
| 2024-10-22 | BUY | 33,500 | 1.140 | 1.140 | 1.140 | CNY 38,190 | 0.16 |
| 2024-10-22 | BUY | 33,500 | 1.140 | 1.140 | 1.140 | CNY 38,190 | 0.16 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy