| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA.F(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | JCCL (江西铜业) |
| Ticker | 600362.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600362.SS holdings
| Date | Number of 600362.SS Shares Held | Base Market Value of 600362.SS Shares | Local Market Value of 600362.SS Shares | Change in 600362.SS Shares Held | Change in 600362.SS Base Value | Current Price per 600362.SS Share Held | Previous Price per 600362.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2026-04-13 (Monday) | 174,500 | CNY 1,164,041 | CNY 1,164,041 | 0 | CNY 15,762 | CNY 6.67072 | CNY 6.5804 |
| 2026-04-10 (Friday) | 174,500 | CNY 1,148,279 | CNY 1,148,279 | 0 | CNY -1,645 | CNY 6.5804 | CNY 6.58982 |
| 2026-04-09 (Thursday) | 174,500 | CNY 1,149,924 | CNY 1,149,924 | 0 | CNY -16,416 | CNY 6.58982 | CNY 6.6839 |
| 2026-04-08 (Wednesday) | 174,500 | CNY 1,166,340 | CNY 1,166,340 | 3,000 | CNY 96,237 | CNY 6.6839 | CNY 6.23967 |
| 2026-04-07 (Tuesday) | 171,500 | CNY 1,070,103 | CNY 1,070,103 | 0 | CNY 11,050 | CNY 6.23967 | CNY 6.17524 |
| 2026-04-06 (Monday) | 171,500 | CNY 1,059,053 | CNY 1,059,053 | 0 | CNY 2,397 | CNY 6.17524 | CNY 6.16126 |
| 2026-04-03 (Friday) | 171,500 | CNY 1,056,656 | CNY 1,056,656 | 0 | CNY -19,908 | CNY 6.16126 | CNY 6.27734 |
| 2026-04-02 (Thursday) | 171,500 | CNY 1,076,564 | CNY 1,076,564 | 0 | CNY -35,039 | CNY 6.27734 | CNY 6.48165 |
| 2026-04-01 (Wednesday) | 171,500 | CNY 1,111,603 | CNY 1,111,603 | 0 | CNY 43,872 | CNY 6.48165 | CNY 6.22584 |
| 2026-03-31 (Tuesday) | 171,500 | CNY 1,067,731 | CNY 1,067,731 | 0 | CNY -17,554 | CNY 6.22584 | CNY 6.32819 |
| 2026-03-30 (Monday) | 171,500 | CNY 1,085,285 | CNY 1,085,285 | 0 | CNY -3,135 | CNY 6.32819 | CNY 6.34647 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-04-08 | BUY | 3,000 | 45.730 | 44.530 | 44.650 | CNY 133,950 | 4.39 |
| 2026-03-12 | SELL | -6,000 | 52.550 | 50.830 | 51.002 | CNY -306,012 | 4.27 Loss of -280,392 on sale |
| 2026-03-11 | SELL | -900 | 53.150 | 51.860 | 51.989 | CNY -46,790 | 4.26 Loss of -42,957 on sale |
| 2026-01-27 | BUY | 3,000 | 63.070 | 59.800 | 60.127 | CNY 180,381 | 4.02 |
| 2026-01-23 | SELL | -13,800 | 61.380 | 59.390 | 59.589 | CNY -822,328 | 3.98 Loss of -767,341 on sale |
| 2026-01-21 | SELL | -1,200 | 62.190 | 59.310 | 59.598 | CNY -71,518 | 3.95 Loss of -66,779 on sale |
| 2026-01-09 | SELL | -1,200 | 57.980 | 54.000 | 54.398 | CNY -65,278 | 3.81 Loss of -60,710 on sale |
| 2025-12-30 | SELL | -2,100 | 51.300 | 46.420 | 46.908 | CNY -98,507 | 3.69 Loss of -90,748 on sale |
| 2025-12-15 | BUY | 3,300 | 42.180 | 40.350 | 40.533 | CNY 133,759 | 3.59 |
| 2025-12-12 | BUY | 900 | 42.400 | 41.300 | 41.410 | CNY 37,269 | 3.58 |
| 2025-11-28 | BUY | 600 | 37.580 | 36.760 | 36.842 | CNY 22,105 | 3.49 |
| 2025-11-07 | BUY | 600 | 40.230 | 38.880 | 39.015 | CNY 23,409 | 3.36 |
| 2025-11-05 | BUY | 1,500 | 39.460 | 37.070 | 37.309 | CNY 55,963 | 3.34 |
| 2025-11-04 | BUY | 900 | 39.830 | 38.330 | 38.480 | CNY 34,632 | 3.33 |
| 2025-10-31 | BUY | 1,800 | 43.300 | 41.050 | 41.275 | CNY 74,295 | 3.30 |
| 2025-10-28 | BUY | 900 | 39.190 | 41.010 | 40.828 | CNY 36,745 | 3.27 |
| 2025-10-23 | BUY | 1,500 | 37.130 | 37.210 | 37.202 | CNY 55,803 | 3.23 |
| 2025-10-20 | BUY | 1,200 | 37.210 | 38.180 | 38.083 | CNY 45,700 | 3.20 |
| 2025-10-17 | BUY | 3,900 | 37.320 | 39.270 | 39.075 | CNY 152,393 | 3.19 |
| 2025-09-24 | BUY | 4,500 | 28.520 | 28.650 | 28.637 | CNY 128,866 | 3.08 |
| 2025-08-15 | BUY | 2,400 | 25.340 | 25.670 | 25.637 | CNY 61,529 | 3.06 |
| 2025-07-23 | BUY | 600 | 23.840 | 24.110 | 24.083 | CNY 14,450 | 3.05 |
| 2025-07-17 | BUY | 900 | 23.170 | 23.270 | 23.260 | CNY 20,934 | 3.04 |
| 2025-07-14 | BUY | 900 | 23.600 | 23.930 | 23.897 | CNY 21,507 | 3.04 |
| 2025-07-08 | BUY | 600 | 23.410 | 23.560 | 23.545 | CNY 14,127 | 3.04 |
| 2025-07-04 | BUY | 2,400 | 23.480 | 23.660 | 23.642 | CNY 56,741 | 3.03 |
| 2025-07-03 | BUY | 600 | 23.830 | 24.090 | 24.064 | CNY 14,438 | 3.03 |
| 2025-06-25 | BUY | 1,500 | 22.130 | 22.130 | 22.130 | CNY 33,195 | 3.02 |
| 2025-06-16 | BUY | 300 | 22.230 | 22.470 | 22.446 | CNY 6,734 | 3.02 |
| 2025-06-06 | BUY | 2,100 | 22.270 | 22.340 | 22.333 | CNY 46,899 | 3.02 |
| 2025-05-28 | BUY | 6,000 | 21.340 | 21.460 | 21.448 | CNY 128,688 | 3.02 |
| 2025-05-27 | BUY | 2,400 | 21.280 | 21.840 | 21.784 | CNY 52,282 | 3.02 |
| 2025-05-23 | BUY | 300 | 21.660 | 21.950 | 21.921 | CNY 6,576 | 3.02 |
| 2025-05-21 | BUY | 600 | 21.970 | 21.980 | 21.979 | CNY 13,187 | 3.02 |
| 2025-05-16 | BUY | 900 | 21.720 | 21.930 | 21.909 | CNY 19,718 | 3.02 |
| 2025-05-15 | SELL | -60,900 | 21.790 | 22.040 | 22.015 | CNY -1,340,714 | 3.02 Loss of -1,156,700 on sale |
| 2025-05-12 | BUY | 1,500 | 21.920 | 21.930 | 21.929 | CNY 32,894 | 3.02 |
| 2025-05-07 | BUY | 1,500 | 21.800 | 22.050 | 22.025 | CNY 33,037 | 3.02 |
| 2025-05-06 | BUY | 3,600 | 21.790 | 21.790 | 21.790 | CNY 78,444 | 3.02 |
| 2025-04-25 | BUY | 1,500 | 21.600 | 21.890 | 21.861 | CNY 32,791 | 3.03 |
| 2025-04-15 | BUY | 1,200 | 21.110 | 21.330 | 21.308 | CNY 25,570 | 3.03 |
| 2025-04-04 | BUY | 900 | 3.064* | 3.05 | |||
| 2025-03-28 | BUY | 1,200 | 23.480 | 23.770 | 23.741 | CNY 28,489 | 3.04 |
| 2025-03-26 | BUY | 600 | 24.100 | 25.330 | 25.207 | CNY 15,124 | 3.04 |
| 2025-03-20 | BUY | 300 | 22.420 | 22.790 | 22.753 | CNY 6,826 | 3.03 |
| 2025-03-18 | BUY | 600 | 22.340 | 22.650 | 22.619 | CNY 13,571 | 3.03 |
| 2025-03-17 | BUY | 4,500 | 22.060 | 22.480 | 22.438 | CNY 100,971 | 3.03 |
| 2025-03-14 | BUY | 1,200 | 22.280 | 22.540 | 22.514 | CNY 27,017 | 3.03 |
| 2025-03-12 | BUY | 600 | 21.930 | 22.080 | 22.065 | CNY 13,239 | 3.03 |
| 2025-03-11 | BUY | 2,100 | 21.800 | 21.800 | 21.800 | CNY 45,780 | 3.03 |
| 2025-03-10 | BUY | 4,800 | 21.880 | 21.980 | 21.970 | CNY 105,456 | 3.03 |
| 2025-03-07 | BUY | 7,800 | 21.710 | 21.950 | 21.926 | CNY 171,023 | 3.03 |
| 2025-03-05 | BUY | 3,600 | 21.070 | 21.080 | 21.079 | CNY 75,884 | 3.03 |
| 2025-03-04 | BUY | 3,300 | 20.930 | 20.980 | 20.975 | CNY 69,217 | 3.03 |
| 2025-03-03 | BUY | 3,900 | 20.900 | 21.120 | 21.098 | CNY 82,282 | 3.04 |
| 2025-02-28 | BUY | 6,300 | 20.720 | 21.010 | 20.981 | CNY 132,180 | 3.04 |
| 2025-02-27 | BUY | 3,000 | 21.030 | 21.280 | 21.255 | CNY 63,765 | 3.04 |
| 2025-02-26 | BUY | 2,700 | 21.230 | 21.400 | 21.383 | CNY 57,734 | 3.04 |
| 2025-02-24 | BUY | 4,500 | 20.980 | 21.070 | 21.061 | CNY 94,774 | 3.05 |
| 2025-02-21 | BUY | 21,600 | 21.000 | 21.240 | 21.216 | CNY 458,266 | 3.05 |
| 2025-02-20 | BUY | 900 | 21.070 | 21.090 | 21.088 | CNY 18,979 | 3.05 |
| 2025-02-19 | BUY | 3,000 | 21.100 | 21.140 | 21.136 | CNY 63,408 | 3.05 |
| 2025-02-18 | BUY | 3,600 | 21.030 | 21.350 | 21.318 | CNY 76,745 | 3.05 |
| 2025-02-17 | BUY | 1,800 | 21.300 | 21.540 | 21.516 | CNY 38,729 | 3.06 |
| 2025-02-14 | BUY | 21,000 | 21.750 | 21.870 | 21.858 | CNY 459,018 | 3.06 |
| 2025-02-13 | BUY | 5,700 | 21.590 | 21.840 | 21.815 | CNY 124,346 | 3.06 |
| 2025-02-11 | BUY | 600 | 21.970 | 22.300 | 22.267 | CNY 13,360 | 3.06 |
| 2024-11-06 | BUY | 1,500 | 23.130 | 23.750 | 23.688 | CNY 35,532 | 3.20 |
| 2024-11-06 | BUY | 1,500 | 23.130 | 23.750 | 23.688 | CNY 35,532 | 3.20 |
| 2024-11-05 | BUY | 3,000 | 23.380 | 23.390 | 23.389 | CNY 70,167 | 3.19 |
| 2024-11-05 | BUY | 3,000 | 23.380 | 23.390 | 23.389 | CNY 70,167 | 3.19 |
| 2024-11-04 | BUY | 1,800 | 22.890 | 22.900 | 22.899 | CNY 41,218 | 3.18 |
| 2024-11-04 | BUY | 1,800 | 22.890 | 22.900 | 22.899 | CNY 41,218 | 3.18 |
| 2024-10-31 | BUY | 1,800 | 21.760 | 21.990 | 21.967 | CNY 39,541 | 3.20 |
| 2024-10-31 | BUY | 1,800 | 21.760 | 21.990 | 21.967 | CNY 39,541 | 3.20 |
| 2024-10-30 | BUY | 1,500 | 21.950 | 22.490 | 22.436 | CNY 33,654 | 3.22 |
| 2024-10-30 | BUY | 1,500 | 21.950 | 22.490 | 22.436 | CNY 33,654 | 3.22 |
| 2024-10-29 | BUY | 1,800 | 22.670 | 23.280 | 23.219 | CNY 41,794 | 3.22 |
| 2024-10-29 | BUY | 1,800 | 22.670 | 23.280 | 23.219 | CNY 41,794 | 3.22 |
| 2024-10-28 | BUY | 2,700 | 23.260 | 23.270 | 23.269 | CNY 62,826 | 3.22 |
| 2024-10-28 | BUY | 2,700 | 23.260 | 23.270 | 23.269 | CNY 62,826 | 3.22 |
| 2024-10-22 | BUY | 1,500 | 23.050 | 23.080 | 23.077 | CNY 34,615 | 3.23 |
| 2024-10-22 | BUY | 1,500 | 23.050 | 23.080 | 23.077 | CNY 34,615 | 3.23 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy