| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA.F(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | HAINAN AIRPORT INFRASTRUCTURE (海南机场) |
| Ticker | 600515.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600515.SS holdings
| Date | Number of 600515.SS Shares Held | Base Market Value of 600515.SS Shares | Local Market Value of 600515.SS Shares | Change in 600515.SS Shares Held | Change in 600515.SS Base Value | Current Price per 600515.SS Share Held | Previous Price per 600515.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2026-04-09 (Thursday) | 1,137,074 | CNY 600,447 | CNY 600,447 | 0 | CNY -19,017 | CNY 0.528063 | CNY 0.544788 |
| 2026-04-08 (Wednesday) | 1,137,074 | CNY 619,464 | CNY 619,464 | 24,000 | CNY 42,318 | CNY 0.544788 | CNY 0.518515 |
| 2026-04-07 (Tuesday) | 1,113,074 | CNY 577,146 | CNY 577,146 | 0 | CNY 5,704 | CNY 0.518515 | CNY 0.513391 |
| 2026-04-06 (Monday) | 1,113,074 | CNY 571,442 | CNY 571,442 | 0 | CNY 1,293 | CNY 0.513391 | CNY 0.512229 |
| 2026-04-03 (Friday) | 1,113,074 | CNY 570,149 | CNY 570,149 | 0 | CNY -12,921 | CNY 0.512229 | CNY 0.523838 |
| 2026-04-02 (Thursday) | 1,113,074 | CNY 583,070 | CNY 583,070 | 0 | CNY -9,641 | CNY 0.523838 | CNY 0.532499 |
| 2026-04-01 (Wednesday) | 1,113,074 | CNY 592,711 | CNY 592,711 | 0 | CNY 9,317 | CNY 0.532499 | CNY 0.524129 |
| 2026-03-31 (Tuesday) | 1,113,074 | CNY 583,394 | CNY 583,394 | 0 | CNY -7,071 | CNY 0.524129 | CNY 0.530481 |
| 2026-03-30 (Monday) | 1,113,074 | CNY 590,465 | CNY 590,465 | 0 | CNY -3,441 | CNY 0.530481 | CNY 0.533573 |
| 2026-03-27 (Friday) | 1,113,074 | CNY 593,906 | CNY 593,906 | 0 | CNY 13,036 | CNY 0.533573 | CNY 0.521861 |
| 2026-03-26 (Thursday) | 1,113,074 | CNY 580,870 | CNY 580,870 | 0 | CNY -12,507 | CNY 0.521861 | CNY 0.533098 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-04-08 | BUY | 24,000 | 3.730 | 3.620 | 3.631 | CNY 87,144 | 0.56 |
| 2026-03-12 | SELL | -36,000 | 3.970 | 3.930 | 3.934 | CNY -141,624 | 0.57 Loss of -121,264 on sale |
| 2026-03-11 | SELL | -5,400 | 3.990 | 3.940 | 3.945 | CNY -21,303 | 0.57 Loss of -18,249 on sale |
| 2026-02-27 | BUY | 7,200 | 4.270 | 4.220 | 4.225 | CNY 30,420 | 0.56 |
| 2026-02-26 | BUY | 4,200 | 4.380 | 4.230 | 4.245 | CNY 17,829 | 0.56 |
| 2026-01-27 | BUY | 19,000 | 4.540 | 4.420 | 4.432 | CNY 84,208 | 0.56 |
| 2026-01-23 | SELL | -96,600 | 4.720 | 4.640 | 4.648 | CNY -448,997 | 0.56 Loss of -394,969 on sale |
| 2026-01-21 | SELL | -8,400 | 4.690 | 4.600 | 4.609 | CNY -38,716 | 0.56 Loss of -34,024 on sale |
| 2026-01-09 | SELL | -8,400 | 4.970 | 4.880 | 4.889 | CNY -41,068 | 0.55 Loss of -36,408 on sale |
| 2025-12-30 | SELL | -14,700 | 5.380 | 5.150 | 5.173 | CNY -76,043 | 0.55 Loss of -67,962 on sale |
| 2025-12-15 | BUY | 23,100 | 4.890 | 4.730 | 4.746 | CNY 109,633 | 0.54 |
| 2025-12-12 | BUY | 6,300 | 4.920 | 4.820 | 4.830 | CNY 30,429 | 0.54 |
| 2025-11-28 | BUY | 3,800 | 4.980 | 4.750 | 4.773 | CNY 18,137 | 0.54 |
| 2025-11-07 | BUY | 3,800 | 5.710 | 5.350 | 5.386 | CNY 20,467 | 0.52 |
| 2025-11-05 | BUY | 9,500 | 5.900 | 5.330 | 5.387 | CNY 51,176 | 0.52 |
| 2025-11-04 | BUY | 5,700 | 5.550 | 5.300 | 5.325 | CNY 30,353 | 0.52 |
| 2025-10-31 | BUY | 11,374 | 5.030 | 4.840 | 4.859 | CNY 55,266 | 0.52 |
| 2025-10-28 | BUY | 6,000 | 4.460 | 4.530 | 4.523 | CNY 27,138 | 0.51 |
| 2025-10-23 | BUY | 9,500 | 4.540 | 4.650 | 4.639 | CNY 44,071 | 0.51 |
| 2025-10-20 | BUY | 7,600 | 4.650 | 4.860 | 4.839 | CNY 36,776 | 0.51 |
| 2025-10-17 | BUY | 24,700 | 4.500 | 4.620 | 4.608 | CNY 113,818 | 0.51 |
| 2025-09-24 | BUY | 36,000 | 4.040 | 4.050 | 4.049 | CNY 145,764 | 0.51 |
| 2025-08-15 | BUY | 16,800 | 3.840 | 3.840 | 3.840 | CNY 64,512 | 0.50 |
| 2025-07-29 | BUY | 321,700 | 4.140 | 4.250 | 4.239 | CNY 1,363,686 | 0.50 |
| 2025-07-23 | BUY | 3,200 | 3.760 | 3.980 | 3.958 | CNY 12,666 | 0.50 |
| 2025-07-17 | BUY | 4,800 | 3.700 | 3.720 | 3.718 | CNY 17,846 | 0.50 |
| 2025-07-14 | BUY | 4,800 | 3.610 | 3.650 | 3.646 | CNY 17,501 | 0.50 |
| 2025-07-08 | BUY | 3,200 | 3.660 | 3.660 | 3.660 | CNY 11,712 | 0.50 |
| 2025-07-04 | BUY | 12,800 | 3.560 | 3.620 | 3.614 | CNY 46,259 | 0.50 |
| 2025-07-03 | BUY | 3,200 | 3.540 | 3.590 | 3.585 | CNY 11,472 | 0.50 |
| 2025-06-25 | BUY | 8,000 | 3.440 | 3.460 | 3.458 | CNY 27,664 | 0.50 |
| 2025-06-16 | BUY | 1,600 | 3.330 | 3.340 | 3.339 | CNY 5,342 | 0.50 |
| 2025-06-06 | BUY | 11,200 | 3.460 | 3.490 | 3.487 | CNY 39,054 | 0.51 |
| 2025-05-28 | BUY | 32,000 | 3.430 | 3.450 | 3.448 | CNY 110,336 | 0.51 |
| 2025-05-27 | BUY | 12,000 | 3.430 | 3.440 | 3.439 | CNY 41,268 | 0.51 |
| 2025-05-23 | BUY | 1,500 | 3.460 | 3.520 | 3.514 | CNY 5,271 | 0.51 |
| 2025-05-21 | BUY | 3,000 | 3.540 | 3.560 | 3.558 | CNY 10,674 | 0.51 |
| 2025-05-16 | BUY | 4,500 | 3.530 | 3.550 | 3.548 | CNY 15,966 | 0.51 |
| 2025-05-15 | SELL | -324,800 | 3.520 | 3.580 | 3.574 | CNY -1,160,835 | 0.51 Loss of -995,840 on sale |
| 2025-05-12 | BUY | 8,000 | 3.550 | 3.560 | 3.559 | CNY 28,472 | 0.51 |
| 2025-05-07 | BUY | 7,200 | 3.580 | 3.640 | 3.634 | CNY 26,165 | 0.51 |
| 2025-05-06 | BUY | 19,200 | 3.600 | 3.650 | 3.645 | CNY 69,984 | 0.51 |
| 2025-04-25 | BUY | 8,000 | 3.530 | 3.560 | 3.557 | CNY 28,456 | 0.51 |
| 2025-04-15 | BUY | 6,000 | 3.660 | 3.760 | 3.750 | CNY 22,500 | 0.51 |
| 2025-04-04 | BUY | 3,900 | 0.499* | 0.51 | |||
| 2025-03-28 | BUY | 5,200 | 3.650 | 3.710 | 3.704 | CNY 19,261 | 0.51 |
| 2025-03-26 | BUY | 2,600 | 3.700 | 3.740 | 3.736 | CNY 9,714 | 0.51 |
| 2025-03-20 | BUY | 1,300 | 3.800 | 3.820 | 3.818 | CNY 4,963 | 0.51 |
| 2025-03-18 | BUY | 2,600 | 3.780 | 3.860 | 3.852 | CNY 10,015 | 0.51 |
| 2025-03-17 | BUY | 19,500 | 3.820 | 3.850 | 3.847 | CNY 75,016 | 0.51 |
| 2025-03-14 | BUY | 5,200 | 3.770 | 3.790 | 3.788 | CNY 19,698 | 0.51 |
| 2025-03-12 | BUY | 2,400 | 3.770 | 3.860 | 3.851 | CNY 9,242 | 0.51 |
| 2025-03-11 | BUY | 8,400 | 3.840 | 3.840 | 3.840 | CNY 32,256 | 0.51 |
| 2025-03-10 | BUY | 19,200 | 3.810 | 3.840 | 3.837 | CNY 73,670 | 0.51 |
| 2025-03-07 | BUY | 31,200 | 3.820 | 3.840 | 3.838 | CNY 119,746 | 0.51 |
| 2025-03-05 | BUY | 14,400 | 3.760 | 3.780 | 3.778 | CNY 54,403 | 0.51 |
| 2025-03-04 | BUY | 13,200 | 3.750 | 3.760 | 3.759 | CNY 49,619 | 0.51 |
| 2025-03-03 | BUY | 16,900 | 3.740 | 3.830 | 3.821 | CNY 64,575 | 0.51 |
| 2025-02-28 | BUY | 25,200 | 3.780 | 3.840 | 3.834 | CNY 96,617 | 0.51 |
| 2025-02-27 | BUY | 12,000 | 3.780 | 3.860 | 3.852 | CNY 46,224 | 0.51 |
| 2025-02-26 | BUY | 10,800 | 3.690 | 3.710 | 3.708 | CNY 40,046 | 0.51 |
| 2025-02-24 | BUY | 19,500 | 3.660 | 3.680 | 3.678 | CNY 71,721 | 0.51 |
| 2025-02-21 | BUY | 90,100 | 3.610 | 3.640 | 3.637 | CNY 327,694 | 0.51 |
| 2025-02-20 | BUY | 3,600 | 3.600 | 3.660 | 3.654 | CNY 13,154 | 0.51 |
| 2025-02-19 | BUY | 12,100 | 3.620 | 3.690 | 3.683 | CNY 44,564 | 0.51 |
| 2025-02-18 | BUY | 14,400 | 3.580 | 3.650 | 3.643 | CNY 52,459 | 0.51 |
| 2025-02-17 | BUY | 7,200 | 3.640 | 3.680 | 3.676 | CNY 26,467 | 0.51 |
| 2025-02-14 | BUY | 91,000 | 3.640 | 3.680 | 3.676 | CNY 334,516 | 0.51 |
| 2025-02-13 | BUY | 24,700 | 3.670 | 3.740 | 3.733 | CNY 92,205 | 0.51 |
| 2025-02-11 | BUY | 2,600 | 3.640 | 3.710 | 3.703 | CNY 9,628 | 0.51 |
| 2024-11-06 | BUY | 19,500 | 3.980 | 4.070 | 4.061 | CNY 79,190 | 0.49 |
| 2024-11-06 | BUY | 19,500 | 3.980 | 4.070 | 4.061 | CNY 79,190 | 0.49 |
| 2024-11-04 | BUY | 7,800 | 3.610 | 3.620 | 3.619 | CNY 28,228 | 0.48 |
| 2024-11-04 | BUY | 7,800 | 3.610 | 3.620 | 3.619 | CNY 28,228 | 0.48 |
| 2024-10-31 | BUY | 7,800 | 3.520 | 3.550 | 3.547 | CNY 27,667 | 0.48 |
| 2024-10-31 | BUY | 7,800 | 3.520 | 3.550 | 3.547 | CNY 27,667 | 0.48 |
| 2024-10-30 | BUY | 6,500 | 3.430 | 3.450 | 3.448 | CNY 22,412 | 0.48 |
| 2024-10-30 | BUY | 6,500 | 3.430 | 3.450 | 3.448 | CNY 22,412 | 0.48 |
| 2024-10-29 | BUY | 7,800 | 3.380 | 3.520 | 3.506 | CNY 27,347 | 0.48 |
| 2024-10-29 | BUY | 7,800 | 3.380 | 3.520 | 3.506 | CNY 27,347 | 0.48 |
| 2024-10-28 | BUY | 12,600 | 3.510 | 3.520 | 3.519 | CNY 44,339 | 0.48 |
| 2024-10-28 | BUY | 12,600 | 3.510 | 3.520 | 3.519 | CNY 44,339 | 0.48 |
| 2024-10-22 | BUY | 8,500 | 3.370 | 3.370 | 3.370 | CNY 28,645 | 0.47 |
| 2024-10-22 | BUY | 8,500 | 3.370 | 3.370 | 3.370 | CNY 28,645 | 0.47 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy