| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA.F(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | SHENERGY (申能股份) |
| Ticker | 600642.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600642.SS holdings
| Date | Number of 600642.SS Shares Held | Base Market Value of 600642.SS Shares | Local Market Value of 600642.SS Shares | Change in 600642.SS Shares Held | Change in 600642.SS Base Value | Current Price per 600642.SS Share Held | Previous Price per 600642.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2026-04-13 (Monday) | 507,590 | CNY 646,119 | CNY 646,119 | 0 | CNY -23,397 | CNY 1.27292 | CNY 1.31901 |
| 2026-04-10 (Friday) | 507,590 | CNY 669,516 | CNY 669,516 | 0 | CNY 12,410 | CNY 1.31901 | CNY 1.29456 |
| 2026-04-09 (Thursday) | 507,590 | CNY 657,106 | CNY 657,106 | 0 | CNY -9,685 | CNY 1.29456 | CNY 1.31364 |
| 2026-04-08 (Wednesday) | 507,590 | CNY 666,791 | CNY 666,791 | 10,000 | CNY 40,614 | CNY 1.31364 | CNY 1.25842 |
| 2026-04-07 (Tuesday) | 497,590 | CNY 626,177 | CNY 626,177 | 0 | CNY -7,765 | CNY 1.25842 | CNY 1.27402 |
| 2026-04-06 (Monday) | 497,590 | CNY 633,942 | CNY 633,942 | 0 | CNY 1,435 | CNY 1.27402 | CNY 1.27114 |
| 2026-04-03 (Friday) | 497,590 | CNY 632,507 | CNY 632,507 | 0 | CNY -8,664 | CNY 1.27114 | CNY 1.28855 |
| 2026-04-02 (Thursday) | 497,590 | CNY 641,171 | CNY 641,171 | 0 | CNY -5,318 | CNY 1.28855 | CNY 1.29924 |
| 2026-04-01 (Wednesday) | 497,590 | CNY 646,489 | CNY 646,489 | 0 | CNY 4,572 | CNY 1.29924 | CNY 1.29005 |
| 2026-03-31 (Tuesday) | 497,590 | CNY 641,917 | CNY 641,917 | 0 | CNY -8,998 | CNY 1.29005 | CNY 1.30814 |
| 2026-03-30 (Monday) | 497,590 | CNY 650,915 | CNY 650,915 | 0 | CNY -11,756 | CNY 1.30814 | CNY 1.33176 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-04-08 | BUY | 10,000 | 8.990 | 8.680 | 8.711 | CNY 87,110 | 1.20 |
| 2026-03-12 | SELL | -16,000 | 9.180 | 9.080 | 9.090 | CNY -145,440 | 1.19 Loss of -126,393 on sale |
| 2026-03-11 | SELL | -2,400 | 9.180 | 8.750 | 8.793 | CNY -21,103 | 1.19 Loss of -18,247 on sale |
| 2026-02-27 | BUY | 3,200 | 8.590 | 8.430 | 8.446 | CNY 27,027 | 1.19 |
| 2026-02-26 | BUY | 1,800 | 8.450 | 8.340 | 8.351 | CNY 15,032 | 1.19 |
| 2026-01-27 | BUY | 8,000 | 8.320 | 8.190 | 8.203 | CNY 65,624 | 1.19 |
| 2026-01-23 | SELL | -41,400 | 8.320 | 8.270 | 8.275 | CNY -342,585 | 1.19 Loss of -293,468 on sale |
| 2026-01-21 | SELL | -3,600 | 8.320 | 8.220 | 8.230 | CNY -29,628 | 1.19 Loss of -25,357 on sale |
| 2026-01-09 | SELL | -3,600 | 7.930 | 7.870 | 7.876 | CNY -28,354 | 1.19 Loss of -24,079 on sale |
| 2025-12-30 | SELL | -6,300 | 7.910 | 7.800 | 7.811 | CNY -49,209 | 1.19 Loss of -41,717 on sale |
| 2025-12-15 | BUY | 9,900 | 8.110 | 7.910 | 7.930 | CNY 78,507 | 1.19 |
| 2025-12-12 | BUY | 2,700 | 8.180 | 8.070 | 8.081 | CNY 21,819 | 1.19 |
| 2025-11-28 | BUY | 1,800 | 8.520 | 8.390 | 8.403 | CNY 15,125 | 1.19 |
| 2025-11-07 | BUY | 1,800 | 8.530 | 8.410 | 8.422 | CNY 15,160 | 1.19 |
| 2025-11-05 | BUY | 4,500 | 8.370 | 8.250 | 8.262 | CNY 37,179 | 1.19 |
| 2025-11-04 | BUY | 2,700 | 8.390 | 8.300 | 8.309 | CNY 22,434 | 1.19 |
| 2025-10-31 | BUY | 5,400 | 8.320 | 8.180 | 8.194 | CNY 44,248 | 1.19 |
| 2025-10-28 | BUY | 2,700 | 8.200 | 8.320 | 8.308 | CNY 22,432 | 1.19 |
| 2025-10-23 | BUY | 4,500 | 8.190 | 8.200 | 8.199 | CNY 36,895 | 1.20 |
| 2025-10-20 | BUY | 3,600 | 8.100 | 8.120 | 8.118 | CNY 29,225 | 1.20 |
| 2025-10-17 | BUY | 11,700 | 8.070 | 8.150 | 8.142 | CNY 95,261 | 1.20 |
| 2025-09-24 | BUY | 15,000 | 7.730 | 7.750 | 7.748 | CNY 116,220 | 1.20 |
| 2025-08-15 | BUY | 7,200 | 8.130 | 8.150 | 8.148 | CNY 58,666 | 1.21 |
| 2025-07-23 | BUY | 2,000 | 8.330 | 8.440 | 8.429 | CNY 16,858 | 1.21 |
| 2025-07-17 | BUY | 3,000 | 8.280 | 8.350 | 8.343 | CNY 25,029 | 1.21 |
| 2025-07-14 | BUY | 3,000 | 8.510 | 8.650 | 8.636 | CNY 25,908 | 1.21 |
| 2025-07-08 | BUY | 2,000 | 8.940 | 8.980 | 8.976 | CNY 17,952 | 1.21 |
| 2025-07-04 | BUY | 8,000 | 8.760 | 8.850 | 8.841 | CNY 70,728 | 1.21 |
| 2025-07-03 | BUY | 2,000 | 8.640 | 8.660 | 8.658 | CNY 17,316 | 1.21 |
| 2025-06-25 | BUY | 5,000 | 8.800 | 8.800 | 8.800 | CNY 44,000 | 1.21 |
| 2025-06-16 | BUY | 1,000 | 8.670 | 8.800 | 8.787 | CNY 8,787 | 1.21 |
| 2025-06-06 | BUY | 7,000 | 8.710 | 8.780 | 8.773 | CNY 61,411 | 1.21 |
| 2025-05-28 | BUY | 20,000 | 9.040 | 9.060 | 9.058 | CNY 181,160 | 1.21 |
| 2025-05-27 | BUY | 8,000 | 9.020 | 9.040 | 9.038 | CNY 72,304 | 1.21 |
| 2025-05-23 | BUY | 1,000 | 8.930 | 9.080 | 9.065 | CNY 9,065 | 1.20 |
| 2025-05-21 | BUY | 2,000 | 9.170 | 9.200 | 9.197 | CNY 18,394 | 1.20 |
| 2025-05-16 | BUY | 3,000 | 8.970 | 8.990 | 8.988 | CNY 26,964 | 1.20 |
| 2025-05-15 | SELL | -40,310 | 8.950 | 9.050 | 9.040 | CNY -364,402 | 1.20 Loss of -315,924 on sale |
| 2025-05-12 | BUY | 3,500 | 8.950 | 9.140 | 9.121 | CNY 31,924 | 1.20 |
| 2025-05-07 | BUY | 3,300 | 8.860 | 8.930 | 8.923 | CNY 29,446 | 1.20 |
| 2025-05-06 | BUY | 8,400 | 8.820 | 8.870 | 8.865 | CNY 74,466 | 1.20 |
| 2025-04-25 | BUY | 3,500 | 9.360 | 9.450 | 9.441 | CNY 33,043 | 1.20 |
| 2025-04-15 | BUY | 2,800 | 9.050 | 9.140 | 9.131 | CNY 25,567 | 1.19 |
| 2025-04-04 | BUY | 2,100 | 1.270* | 1.19 | |||
| 2025-03-28 | BUY | 2,800 | 8.670 | 8.720 | 8.715 | CNY 24,402 | 1.19 |
| 2025-03-26 | BUY | 1,400 | 8.720 | 8.900 | 8.882 | CNY 12,435 | 1.19 |
| 2025-03-20 | BUY | 700 | 8.820 | 8.980 | 8.964 | CNY 6,275 | 1.19 |
| 2025-03-18 | BUY | 1,400 | 8.870 | 9.130 | 9.104 | CNY 12,746 | 1.19 |
| 2025-03-17 | BUY | 10,500 | 9.070 | 9.280 | 9.259 | CNY 97,219 | 1.19 |
| 2025-03-14 | BUY | 2,800 | 9.250 | 9.370 | 9.358 | CNY 26,202 | 1.19 |
| 2025-03-12 | BUY | 1,200 | 8.910 | 8.930 | 8.928 | CNY 10,714 | 1.18 |
| 2025-03-11 | BUY | 4,200 | 8.770 | 8.770 | 8.770 | CNY 36,834 | 1.18 |
| 2025-03-10 | BUY | 9,600 | 8.710 | 8.750 | 8.746 | CNY 83,962 | 1.18 |
| 2025-03-07 | BUY | 16,900 | 8.740 | 8.800 | 8.794 | CNY 148,619 | 1.18 |
| 2025-03-05 | BUY | 7,200 | 8.840 | 8.880 | 8.876 | CNY 63,907 | 1.18 |
| 2025-03-04 | BUY | 6,600 | 8.820 | 8.930 | 8.919 | CNY 58,865 | 1.18 |
| 2025-03-03 | BUY | 7,800 | 8.900 | 8.940 | 8.936 | CNY 69,701 | 1.18 |
| 2025-02-28 | BUY | 12,600 | 8.910 | 9.000 | 8.991 | CNY 113,287 | 1.18 |
| 2025-02-27 | BUY | 6,000 | 8.820 | 8.840 | 8.838 | CNY 53,028 | 1.18 |
| 2025-02-26 | BUY | 5,400 | 8.720 | 8.800 | 8.792 | CNY 47,477 | 1.18 |
| 2025-02-24 | BUY | 10,500 | 8.740 | 8.790 | 8.785 | CNY 92,242 | 1.18 |
| 2025-02-21 | BUY | 46,700 | 8.620 | 8.760 | 8.746 | CNY 408,438 | 1.18 |
| 2025-02-20 | BUY | 2,100 | 8.780 | 8.870 | 8.861 | CNY 18,608 | 1.18 |
| 2025-02-19 | BUY | 6,000 | 8.850 | 8.850 | 8.850 | CNY 53,100 | 1.18 |
| 2025-02-18 | BUY | 7,200 | 8.720 | 8.870 | 8.855 | CNY 63,756 | 1.18 |
| 2025-02-17 | BUY | 3,600 | 8.550 | 8.560 | 8.559 | CNY 30,812 | 1.18 |
| 2025-02-14 | BUY | 42,000 | 8.480 | 8.480 | 8.480 | CNY 356,160 | 1.18 |
| 2025-02-13 | BUY | 11,400 | 8.430 | 8.520 | 8.511 | CNY 97,025 | 1.18 |
| 2025-02-11 | BUY | 1,200 | 8.510 | 8.710 | 8.690 | CNY 10,428 | 1.18 |
| 2024-11-06 | BUY | 3,000 | 8.390 | 8.690 | 8.660 | CNY 25,980 | 1.19 |
| 2024-11-06 | BUY | 3,000 | 8.390 | 8.690 | 8.660 | CNY 25,980 | 1.19 |
| 2024-11-05 | BUY | 6,000 | 8.680 | 8.820 | 8.806 | CNY 52,836 | 1.19 |
| 2024-11-05 | BUY | 6,000 | 8.680 | 8.820 | 8.806 | CNY 52,836 | 1.19 |
| 2024-11-04 | BUY | 3,600 | 8.800 | 8.850 | 8.845 | CNY 31,842 | 1.19 |
| 2024-11-04 | BUY | 3,600 | 8.800 | 8.850 | 8.845 | CNY 31,842 | 1.19 |
| 2024-10-31 | BUY | 3,600 | 8.620 | 8.660 | 8.656 | CNY 31,162 | 1.18 |
| 2024-10-31 | BUY | 3,600 | 8.620 | 8.660 | 8.656 | CNY 31,162 | 1.18 |
| 2024-10-30 | BUY | 3,000 | 8.360 | 8.500 | 8.486 | CNY 25,458 | 1.18 |
| 2024-10-30 | BUY | 3,000 | 8.360 | 8.500 | 8.486 | CNY 25,458 | 1.18 |
| 2024-10-29 | BUY | 3,600 | 8.390 | 8.550 | 8.534 | CNY 30,722 | 1.18 |
| 2024-10-29 | BUY | 3,600 | 8.390 | 8.550 | 8.534 | CNY 30,722 | 1.18 |
| 2024-10-28 | BUY | 5,400 | 8.450 | 8.500 | 8.495 | CNY 45,873 | 1.18 |
| 2024-10-28 | BUY | 5,400 | 8.450 | 8.500 | 8.495 | CNY 45,873 | 1.18 |
| 2024-10-22 | BUY | 3,500 | 8.500 | 8.500 | 8.500 | CNY 29,750 | 1.15 |
| 2024-10-22 | BUY | 3,500 | 8.500 | 8.500 | 8.500 | CNY 29,750 | 1.15 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy