| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | CNOOC ENERTECH (海油发展) |
| Ticker | 600968.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600968.SS holdings
| Date | Number of 600968.SS Shares Held | Base Market Value of 600968.SS Shares | Local Market Value of 600968.SS Shares | Change in 600968.SS Shares Held | Change in 600968.SS Base Value | Current Price per 600968.SS Share Held | Previous Price per 600968.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 613,100 | CNY 332,046 | CNY 332,046 | 0 | CNY -5,247 | CNY 0.541585 | CNY 0.550144 |
| 2025-05-07 (Wednesday) | 613,100 | CNY 337,293 | CNY 337,293 | 4,600 | CNY 4,800 | CNY 0.550144 | CNY 0.546414 |
| 2025-05-06 (Tuesday) | 608,500 | CNY 332,493 | CNY 332,493 | 12,000 | CNY 3,363 | CNY 0.546414 | CNY 0.551769 |
| 2025-05-05 (Monday) | 596,500 | CNY 329,130 | CNY 329,130 | 0 | CNY 792 | CNY 0.551769 | CNY 0.550441 |
| 2025-05-02 (Friday) | 596,500 | CNY 328,338 | CNY 328,338 | 0 | CNY 2,991 | CNY 0.550441 | CNY 0.545427 |
| 2025-05-01 (Thursday) | 596,500 | CNY 325,347 | CNY 325,347 | 0 | CNY -246 | CNY 0.545427 | CNY 0.545839 |
| 2025-04-30 (Wednesday) | 596,500 | CNY 325,593 | CNY 325,593 | 0 | CNY -2,612 | CNY 0.545839 | CNY 0.550218 |
| 2025-04-29 (Tuesday) | 596,500 | CNY 328,205 | CNY 328,205 | 0 | CNY -60 | CNY 0.550218 | CNY 0.550319 |
| 2025-04-28 (Monday) | 596,500 | CNY 328,265 | CNY 328,265 | 0 | CNY 219 | CNY 0.550319 | CNY 0.549951 |
| 2025-04-25 (Friday) | 596,500 | CNY 328,046 | CNY 328,046 | 5,000 | CNY 928 | CNY 0.549951 | CNY 0.553031 |
| 2025-04-24 (Thursday) | 591,500 | CNY 327,118 | CNY 327,118 | 0 | CNY -3,315 | CNY 0.553031 | CNY 0.558636 |
| 2025-04-23 (Wednesday) | 591,500 | CNY 330,433 | CNY 330,433 | 0 | CNY 4,478 | CNY 0.558636 | CNY 0.551065 |
| 2025-04-22 (Tuesday) | 591,500 | CNY 325,955 | CNY 325,955 | 0 | CNY 7,336 | CNY 0.551065 | CNY 0.538663 |
| 2025-04-21 (Monday) | 591,500 | CNY 318,619 | CNY 318,619 | 0 | CNY 2,785 | CNY 0.538663 | CNY 0.533954 |
| 2025-04-18 (Friday) | 591,500 | CNY 315,834 | CNY 315,834 | 0 | CNY 5,669 | CNY 0.533954 | CNY 0.52437 |
| 2025-04-17 (Thursday) | 591,500 | CNY 310,165 | CNY 310,165 | 0 | CNY -5,541 | CNY 0.52437 | CNY 0.533738 |
| 2025-04-16 (Wednesday) | 591,500 | CNY 315,706 | CNY 315,706 | 0 | CNY -2,663 | CNY 0.533738 | CNY 0.53824 |
| 2025-04-15 (Tuesday) | 591,500 | CNY 318,369 | CNY 318,369 | 4,000 | CNY 2,781 | CNY 0.53824 | CNY 0.537171 |
| 2025-04-14 (Monday) | 587,500 | CNY 315,588 | CNY 315,588 | 0 | CNY 3,671 | CNY 0.537171 | CNY 0.530923 |
| 2025-04-11 (Friday) | 587,500 | CNY 311,917 | CNY 311,917 | 0 | CNY 1,051 | CNY 0.530923 | CNY 0.529134 |
| 2025-04-10 (Thursday) | 587,500 | CNY 310,866 | CNY 310,866 | 0 | CNY 17,936 | CNY 0.529134 | CNY 0.498604 |
| 2025-04-09 (Wednesday) | 587,500 | CNY 292,930 | CNY 292,930 | 0 | CNY 1,610 | CNY 0.498604 | CNY 0.495864 |
| 2025-04-08 (Tuesday) | 587,500 | CNY 291,320 | CNY 291,320 | 0 | CNY 9,680 | CNY 0.495864 | CNY 0.479387 |
| 2025-04-07 (Monday) | 587,500 | CNY 281,640 | CNY 281,640 | 0 | CNY -32,598 | CNY 0.479387 | CNY 0.534873 |
| 2025-04-04 (Friday) | 587,500 | CNY 314,238 | CNY 314,238 | 2,400 | CNY -1,830 | CNY 0.534873 | CNY 0.540195 |
| 2025-04-02 (Wednesday) | 585,100 | CNY 316,068 | CNY 316,068 | 0 | CNY -8,570 | CNY 0.540195 | CNY 0.554842 |
| 2025-04-01 (Tuesday) | 585,100 | CNY 324,638 | CNY 324,638 | 0 | CNY 920 | CNY 0.554842 | CNY 0.55327 |
| 2025-03-31 (Monday) | 585,100 | CNY 323,718 | CNY 323,718 | 0 | CNY 12,270 | CNY 0.55327 | CNY 0.532299 |
| 2025-03-28 (Friday) | 585,100 | CNY 311,448 | CNY 311,448 | 3,200 | CNY -8,029 | CNY 0.532299 | CNY 0.549024 |
| 2025-03-27 (Thursday) | 581,900 | CNY 319,477 | CNY 319,477 | 0 | CNY -1,072 | CNY 0.549024 | CNY 0.550866 |
| 2025-03-26 (Wednesday) | 581,900 | CNY 320,549 | CNY 320,549 | 1,600 | CNY -4,502 | CNY 0.550866 | CNY 0.560143 |
| 2025-03-25 (Tuesday) | 580,300 | CNY 325,051 | CNY 325,051 | 0 | CNY 2,331 | CNY 0.560143 | CNY 0.556126 |
| 2025-03-24 (Monday) | 580,300 | CNY 322,720 | CNY 322,720 | 0 | CNY -3,523 | CNY 0.556126 | CNY 0.562197 |
| 2025-03-21 (Friday) | 580,300 | CNY 326,243 | CNY 326,243 | 0 | CNY 11,882 | CNY 0.562197 | CNY 0.541722 |
| 2025-03-20 (Thursday) | 580,300 | CNY 314,361 | CNY 314,361 | 800 | CNY 3,693 | CNY 0.541722 | CNY 0.536097 |
| 2025-03-19 (Wednesday) | 579,500 | CNY 310,668 | CNY 310,668 | 0 | CNY 486 | CNY 0.536097 | CNY 0.535258 |
| 2025-03-18 (Tuesday) | 579,500 | CNY 310,182 | CNY 310,182 | 1,600 | CNY 1,555 | CNY 0.535258 | CNY 0.534049 |
| 2025-03-17 (Monday) | 577,900 | CNY 308,627 | CNY 308,627 | 12,000 | CNY 9,292 | CNY 0.534049 | CNY 0.528954 |
| 2025-03-14 (Friday) | 565,900 | CNY 299,335 | CNY 299,335 | 3,200 | CNY 9,688 | CNY 0.528954 | CNY 0.514745 |
| 2025-03-13 (Thursday) | 562,700 | CNY 289,647 | CNY 289,647 | 0 | CNY 1,344 | CNY 0.514745 | CNY 0.512357 |
| 2025-03-12 (Wednesday) | 562,700 | CNY 288,303 | CNY 288,303 | 1,600 | CNY 1,073 | CNY 0.512357 | CNY 0.511905 |
| 2025-03-11 (Tuesday) | 561,100 | CNY 287,230 | CNY 287,230 | 5,600 | CNY 5,670 | CNY 0.511905 | CNY 0.506859 |
| 2025-03-10 (Monday) | 555,500 | CNY 281,560 | CNY 281,560 | 12,800 | CNY 2,726 | CNY 0.506859 | CNY 0.51379 |
| 2025-03-07 (Friday) | 542,700 | CNY 278,834 | CNY 278,834 | 20,800 | CNY 7,743 | CNY 0.51379 | CNY 0.519431 |
| 2025-03-05 (Wednesday) | 521,900 | CNY 271,091 | CNY 271,091 | 9,600 | CNY 4,698 | CNY 0.519431 | CNY 0.519994 |
| 2025-03-04 (Tuesday) | 512,300 | CNY 266,393 | CNY 266,393 | 8,800 | CNY 4,200 | CNY 0.519994 | CNY 0.520741 |
| 2025-03-03 (Monday) | 503,500 | CNY 262,193 | CNY 262,193 | 10,400 | CNY 6,601 | CNY 0.520741 | CNY 0.518337 |
| 2025-02-28 (Friday) | 493,100 | CNY 255,592 | CNY 255,592 | 16,800 | CNY 12,179 | CNY 0.518337 | CNY 0.51105 |
| 2025-02-27 (Thursday) | 476,300 | CNY 243,413 | CNY 243,413 | 8,000 | CNY -485 | CNY 0.51105 | CNY 0.520816 |
| 2025-02-26 (Wednesday) | 468,300 | CNY 243,898 | CNY 243,898 | 7,200 | CNY 4,285 | CNY 0.520816 | CNY 0.519655 |
| 2025-02-25 (Tuesday) | 461,100 | CNY 239,613 | CNY 239,613 | 0 | CNY -840 | CNY 0.519655 | CNY 0.521477 |
| 2025-02-24 (Monday) | 461,100 | CNY 240,453 | CNY 240,453 | 12,000 | CNY 3,204 | CNY 0.521477 | CNY 0.528277 |
| 2025-02-21 (Friday) | 449,100 | CNY 237,249 | CNY 237,249 | 57,600 | CNY 30,209 | CNY 0.528277 | CNY 0.528838 |
| 2025-02-20 (Thursday) | 391,500 | CNY 207,040 | CNY 207,040 | 2,400 | CNY -205 | CNY 0.528838 | CNY 0.532627 |
| 2025-02-19 (Wednesday) | 389,100 | CNY 207,245 | CNY 207,245 | 8,000 | CNY 5,212 | CNY 0.532627 | CNY 0.530131 |
| 2025-02-18 (Tuesday) | 381,100 | CNY 202,033 | CNY 202,033 | 9,600 | CNY 2,112 | CNY 0.530131 | CNY 0.538145 |
| 2025-02-17 (Monday) | 371,500 | CNY 199,921 | CNY 199,921 | 4,800 | CNY 1,209 | CNY 0.538145 | CNY 0.541893 |
| 2025-02-14 (Friday) | 366,700 | CNY 198,712 | CNY 198,712 | 56,000 | CNY 29,514 | CNY 0.541893 | CNY 0.54457 |
| 2025-02-13 (Thursday) | 310,700 | CNY 169,198 | CNY 169,198 | 15,200 | CNY 7,257 | CNY 0.54457 | CNY 0.548024 |
| 2025-02-12 (Wednesday) | 295,500 | CNY 161,941 | CNY 161,941 | 0 | CNY -2,995 | CNY 0.548024 | CNY 0.558159 |
| 2025-02-11 (Tuesday) | 295,500 | CNY 164,936 | CNY 164,936 | 1,600 | CNY 4,068 | CNY 0.558159 | CNY 0.547356 |
| 2025-02-10 (Monday) | 293,900 | CNY 160,868 | CNY 160,868 | 0 | CNY -3 | CNY 0.547356 | CNY 0.547366 |
| 2025-02-07 (Friday) | 293,900 | CNY 160,871 | CNY 160,871 | 0 | CNY 12 | CNY 0.547366 | CNY 0.547326 |
| 2025-02-06 (Thursday) | 293,900 | CNY 160,859 | CNY 160,859 | 0 | CNY -1,148 | CNY 0.547326 | CNY 0.551232 |
| 2025-02-05 (Wednesday) | 293,900 | CNY 162,007 | CNY 162,007 | 0 | CNY -7,608 | CNY 0.551232 | CNY 0.577118 |
| 2025-02-04 (Tuesday) | 293,900 | CNY 169,615 | CNY 169,615 | 0 | CNY 1,184 | CNY 0.577118 | CNY 0.573089 |
| 2025-02-03 (Monday) | 293,900 | CNY 168,431 | CNY 168,431 | 0 | CNY -1,487 | CNY 0.573089 | CNY 0.578149 |
| 2025-01-31 (Friday) | 293,900 | CNY 169,918 | CNY 169,918 | 0 | CNY 0 | CNY 0.578149 | CNY 0.578149 |
| 2025-01-30 (Thursday) | 293,900 | CNY 169,918 | CNY 169,918 | 0 | CNY 0 | CNY 0.578149 | CNY 0.578149 |
| 2025-01-29 (Wednesday) | 293,900 | CNY 169,918 | CNY 169,918 | 0 | CNY 0 | CNY 0.578149 | CNY 0.578149 |
| 2025-01-28 (Tuesday) | 293,900 | CNY 169,918 | CNY 169,918 | 0 | CNY 0 | CNY 0.578149 | CNY 0.578149 |
| 2025-01-27 (Monday) | 293,900 | CNY 169,918 | CNY 169,918 | 0 | CNY 3,492 | CNY 0.578149 | CNY 0.566267 |
| 2025-01-24 (Friday) | 293,900 | CNY 166,426 | CNY 166,426 | 0 | CNY 1,888 | CNY 0.566267 | CNY 0.559843 |
| 2025-01-23 (Thursday) | 293,900 | CNY 164,538 | CNY 164,538 | 0 | CNY -585 | CNY 0.559843 | CNY 0.561834 |
| 2025-01-22 (Wednesday) | 293,900 | CNY 165,123 | CNY 165,123 | ||||
| 2025-01-21 (Tuesday) | 293,900 | CNY 165,937 | CNY 165,937 | ||||
| 2025-01-20 (Monday) | 293,900 | CNY 174,345 | CNY 174,345 | ||||
| 2025-01-17 (Friday) | 293,900 | CNY 180,873 | CNY 180,873 | ||||
| 2025-01-16 (Thursday) | 293,900 | CNY 175,580 | CNY 175,580 | ||||
| 2025-01-15 (Wednesday) | 293,900 | CNY 169,963 | CNY 169,963 | ||||
| 2025-01-14 (Tuesday) | 293,900 | CNY 167,191 | CNY 167,191 | ||||
| 2025-01-13 (Monday) | 293,900 | CNY 162,355 | CNY 162,355 | ||||
| 2025-01-10 (Friday) | 293,900 | CNY 158,722 | CNY 158,722 | ||||
| 2025-01-09 (Thursday) | 293,900 | CNY 159,937 | CNY 159,937 | ||||
| 2025-01-09 (Thursday) | 293,900 | CNY 159,937 | CNY 159,937 | ||||
| 2025-01-09 (Thursday) | 293,900 | CNY 159,937 | CNY 159,937 | ||||
| 2025-01-08 (Wednesday) | 293,900 | CNY 165,959 | CNY 165,959 | ||||
| 2025-01-08 (Wednesday) | 293,900 | CNY 165,959 | CNY 165,959 | ||||
| 2025-01-08 (Wednesday) | 293,900 | CNY 165,959 | CNY 165,959 | ||||
| 2025-01-02 (Thursday) | 293,900 | CNY 171,928 | CNY 171,928 | 0 | CNY 402 | CNY 0.584988 | CNY 0.58362 |
| 2024-12-30 (Monday) | 293,900 | CNY 171,526 | CNY 171,526 | 0 | CNY 3,159 | CNY 0.58362 | CNY 0.572872 |
| 2024-12-06 (Friday) | 293,900 | CNY 168,367 | CNY 168,367 | 0 | CNY 801 | CNY 0.572872 | CNY 0.570146 |
| 2024-12-05 (Thursday) | 293,900 | CNY 167,566 | CNY 167,566 | 0 | CNY -3,466 | CNY 0.570146 | CNY 0.581939 |
| 2024-12-04 (Wednesday) | 293,900 | CNY 171,032 | CNY 171,032 | 0 | CNY 3,500 | CNY 0.581939 | CNY 0.570031 |
| 2024-12-03 (Tuesday) | 293,900 | CNY 167,532 | CNY 167,532 | 0 | CNY 1,399 | CNY 0.570031 | CNY 0.56527 |
| 2024-12-02 (Monday) | 293,900 | CNY 166,133 | CNY 166,133 | 0 | CNY 1,157 | CNY 0.56527 | CNY 0.561334 |
| 2024-11-29 (Friday) | 293,900 | CNY 164,976 | CNY 164,976 | 0 | CNY -1,179 | CNY 0.561334 | CNY 0.565345 |
| 2024-11-28 (Thursday) | 293,900 | CNY 166,155 | CNY 166,155 | 0 | CNY -896 | CNY 0.565345 | CNY 0.568394 |
| 2024-11-27 (Wednesday) | 293,900 | CNY 167,051 | CNY 167,051 | 0 | CNY 1,033 | CNY 0.568394 | CNY 0.564879 |
| 2024-11-26 (Tuesday) | 293,900 | CNY 166,018 | CNY 166,018 | 0 | CNY -626 | CNY 0.564879 | CNY 0.567009 |
| 2024-11-26 (Tuesday) | 293,900 | CNY 166,018 | CNY 166,018 | 0 | CNY -626 | CNY 0.564879 | CNY 0.567009 |
| 2024-11-25 (Monday) | 293,900 | CNY 166,644 | CNY 166,644 | 0 | CNY 1,056 | CNY 0.567009 | CNY 0.563416 |
| 2024-11-25 (Monday) | 293,900 | CNY 166,644 | CNY 166,644 | 0 | CNY 1,056 | CNY 0.567009 | CNY 0.563416 |
| 2024-11-22 (Friday) | 293,900 | CNY 165,588 | CNY 165,588 | 0 | CNY -7,560 | CNY 0.563416 | CNY 0.589139 |
| 2024-11-21 (Thursday) | 293,900 | CNY 173,148 | CNY 173,148 | 0 | CNY -1,122 | CNY 0.589139 | CNY 0.592957 |
| 2024-11-20 (Wednesday) | 293,900 | CNY 174,270 | CNY 174,270 | 0 | CNY -1,603 | CNY 0.592957 | CNY 0.598411 |
| 2024-11-19 (Tuesday) | 293,900 | CNY 175,873 | CNY 175,873 | 0 | CNY 2,079 | CNY 0.598411 | CNY 0.591337 |
| 2024-11-18 (Monday) | 293,900 | CNY 173,794 | CNY 173,794 | 0 | CNY 1,448 | CNY 0.591337 | CNY 0.58641 |
| 2024-11-12 (Tuesday) | 293,900 | CNY 172,346 | CNY 172,346 | 0 | CNY -6,158 | CNY 0.58641 | CNY 0.607363 |
| 2024-11-12 (Tuesday) | 293,900 | CNY 172,346 | CNY 172,346 | 0 | CNY -6,158 | CNY 0.58641 | CNY 0.607363 |
| 2024-11-08 (Friday) | 293,900 | CNY 178,504 | CNY 178,504 | 0 | CNY -5,405 | CNY 0.607363 | CNY 0.625754 |
| 2024-11-08 (Friday) | 293,900 | CNY 178,504 | CNY 178,504 | 0 | CNY -5,405 | CNY 0.607363 | CNY 0.625754 |
| 2024-11-07 (Thursday) | 293,900 | CNY 183,909 | CNY 183,909 | 0 | CNY 3,786 | CNY 0.625754 | CNY 0.612872 |
| 2024-11-07 (Thursday) | 293,900 | CNY 183,909 | CNY 183,909 | 0 | CNY 3,786 | CNY 0.625754 | CNY 0.612872 |
| 2024-11-06 (Wednesday) | 293,900 | CNY 180,123 | CNY 180,123 | 4,000 | CNY 654 | CNY 0.612872 | CNY 0.619072 |
| 2024-11-06 (Wednesday) | 293,900 | CNY 180,123 | CNY 180,123 | 4,000 | CNY 654 | CNY 0.612872 | CNY 0.619072 |
| 2024-11-05 (Tuesday) | 289,900 | CNY 179,469 | CNY 179,469 | 8,000 | CNY 5,667 | CNY 0.619072 | CNY 0.616538 |
| 2024-11-05 (Tuesday) | 289,900 | CNY 179,469 | CNY 179,469 | 8,000 | CNY 5,667 | CNY 0.619072 | CNY 0.616538 |
| 2024-11-04 (Monday) | 281,900 | CNY 173,802 | CNY 173,802 | 4,800 | CNY 4,050 | CNY 0.616538 | CNY 0.612602 |
| 2024-11-04 (Monday) | 281,900 | CNY 173,802 | CNY 173,802 | 4,800 | CNY 4,050 | CNY 0.616538 | CNY 0.612602 |
| 2024-11-01 (Friday) | 277,100 | CNY 169,752 | CNY 169,752 | 0 | CNY 254 | CNY 0.612602 | CNY 0.611685 |
| 2024-11-01 (Friday) | 277,100 | CNY 169,752 | CNY 169,752 | 0 | CNY 254 | CNY 0.612602 | CNY 0.611685 |
| 2024-10-31 (Thursday) | 277,100 | CNY 169,498 | CNY 169,498 | 4,800 | CNY 2,657 | CNY 0.611685 | CNY 0.61271 |
| 2024-10-31 (Thursday) | 277,100 | CNY 169,498 | CNY 169,498 | 4,800 | CNY 2,657 | CNY 0.611685 | CNY 0.61271 |
| 2024-10-30 (Wednesday) | 272,300 | CNY 166,841 | CNY 166,841 | 4,500 | CNY -3,696 | CNY 0.61271 | CNY 0.636807 |
| 2024-10-30 (Wednesday) | 272,300 | CNY 166,841 | CNY 166,841 | 4,500 | CNY -3,696 | CNY 0.61271 | CNY 0.636807 |
| 2024-10-29 (Tuesday) | 267,800 | CNY 170,537 | CNY 170,537 | 5,400 | CNY 4,099 | CNY 0.636807 | CNY 0.634291 |
| 2024-10-29 (Tuesday) | 267,800 | CNY 170,537 | CNY 170,537 | 5,400 | CNY 4,099 | CNY 0.636807 | CNY 0.634291 |
| 2024-10-28 (Monday) | 262,400 | CNY 166,438 | CNY 166,438 | 8,100 | CNY 3,419 | CNY 0.634291 | CNY 0.64105 |
| 2024-10-28 (Monday) | 262,400 | CNY 166,438 | CNY 166,438 | 8,100 | CNY 3,419 | CNY 0.634291 | CNY 0.64105 |
| 2024-10-25 (Friday) | 254,300 | CNY 163,019 | CNY 163,019 | 0 | CNY 1,768 | CNY 0.64105 | CNY 0.634098 |
| 2024-10-25 (Friday) | 254,300 | CNY 163,019 | CNY 163,019 | 0 | CNY 1,768 | CNY 0.64105 | CNY 0.634098 |
| 2024-10-24 (Thursday) | 254,300 | CNY 161,251 | CNY 161,251 | 0 | CNY -432 | CNY 0.634098 | CNY 0.635796 |
| 2024-10-24 (Thursday) | 254,300 | CNY 161,251 | CNY 161,251 | 0 | CNY -432 | CNY 0.634098 | CNY 0.635796 |
| 2024-10-23 (Wednesday) | 254,300 | CNY 161,683 | CNY 161,683 | 0 | CNY 3,418 | CNY 0.635796 | CNY 0.622355 |
| 2024-10-23 (Wednesday) | 254,300 | CNY 161,683 | CNY 161,683 | 0 | CNY 3,418 | CNY 0.635796 | CNY 0.622355 |
| 2024-10-22 (Tuesday) | 254,300 | CNY 158,265 | CNY 158,265 | 5,500 | CNY 6,900 | CNY 0.622355 | CNY 0.60838 |
| 2024-10-22 (Tuesday) | 254,300 | CNY 158,265 | CNY 158,265 | 5,500 | CNY 6,900 | CNY 0.622355 | CNY 0.60838 |
| 2024-10-21 (Monday) | 248,800 | CNY 151,365 | CNY 151,365 | 0 | CNY -319 | CNY 0.60838 | CNY 0.609662 |
| 2024-10-21 (Monday) | 248,800 | CNY 151,365 | CNY 151,365 | 0 | CNY -319 | CNY 0.60838 | CNY 0.609662 |
| 2024-10-18 (Friday) | 248,800 | CNY 151,684 | CNY 151,684 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 4,600 | 0.550* | 0.57 | |||
| 2025-05-06 | BUY | 12,000 | 0.546* | 0.57 | |||
| 2025-04-25 | BUY | 5,000 | 0.550* | 0.57 | |||
| 2025-04-15 | BUY | 4,000 | 0.538* | 0.57 | |||
| 2025-04-04 | BUY | 2,400 | 0.535* | 0.57 | |||
| 2025-03-28 | BUY | 3,200 | 0.532* | 0.57 | |||
| 2025-03-26 | BUY | 1,600 | 0.551* | 0.57 | |||
| 2025-03-20 | BUY | 800 | 0.542* | 0.58 | |||
| 2025-03-18 | BUY | 1,600 | 0.535* | 0.58 | |||
| 2025-03-17 | BUY | 12,000 | 0.534* | 0.58 | |||
| 2025-03-14 | BUY | 3,200 | 0.529* | 0.58 | |||
| 2025-03-12 | BUY | 1,600 | 0.512* | 0.58 | |||
| 2025-03-11 | BUY | 5,600 | 0.512* | 0.58 | |||
| 2025-03-10 | BUY | 12,800 | 0.507* | 0.58 | |||
| 2025-03-07 | BUY | 20,800 | 0.514* | 0.58 | |||
| 2025-03-05 | BUY | 9,600 | 0.519* | 0.58 | |||
| 2025-03-04 | BUY | 8,800 | 0.520* | 0.58 | |||
| 2025-03-03 | BUY | 10,400 | 0.521* | 0.58 | |||
| 2025-02-28 | BUY | 16,800 | 0.518* | 0.58 | |||
| 2025-02-27 | BUY | 8,000 | 0.511* | 0.59 | |||
| 2025-02-26 | BUY | 7,200 | 0.521* | 0.59 | |||
| 2025-02-24 | BUY | 12,000 | 0.521* | 0.59 | |||
| 2025-02-21 | BUY | 57,600 | 0.528* | 0.59 | |||
| 2025-02-20 | BUY | 2,400 | 0.529* | 0.59 | |||
| 2025-02-19 | BUY | 8,000 | 0.533* | 0.59 | |||
| 2025-02-18 | BUY | 9,600 | 0.530* | 0.59 | |||
| 2025-02-17 | BUY | 4,800 | 0.538* | 0.59 | |||
| 2025-02-14 | BUY | 56,000 | 0.542* | 0.59 | |||
| 2025-02-13 | BUY | 15,200 | 0.545* | 0.59 | |||
| 2025-02-11 | BUY | 1,600 | 0.558* | 0.60 | |||
| 2024-11-06 | BUY | 4,000 | 0.613* | 0.62 | |||
| 2024-11-06 | BUY | 4,000 | 0.613* | 0.62 | |||
| 2024-11-05 | BUY | 8,000 | 0.619* | 0.62 | |||
| 2024-11-05 | BUY | 8,000 | 0.619* | 0.62 | |||
| 2024-11-04 | BUY | 4,800 | 0.617* | 0.62 | |||
| 2024-11-04 | BUY | 4,800 | 0.617* | 0.62 | |||
| 2024-10-31 | BUY | 4,800 | 0.612* | 0.63 | |||
| 2024-10-31 | BUY | 4,800 | 0.612* | 0.63 | |||
| 2024-10-30 | BUY | 4,500 | 0.613* | 0.63 | |||
| 2024-10-30 | BUY | 4,500 | 0.613* | 0.63 | |||
| 2024-10-29 | BUY | 5,400 | 0.637* | 0.63 | |||
| 2024-10-29 | BUY | 5,400 | 0.637* | 0.63 | |||
| 2024-10-28 | BUY | 8,100 | 0.634* | 0.63 | |||
| 2024-10-28 | BUY | 8,100 | 0.634* | 0.63 | |||
| 2024-10-22 | BUY | 5,500 | 0.622* | 0.61 | |||
| 2024-10-22 | BUY | 5,500 | 0.622* | 0.61 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.