| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA.F(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | PICC GROUP (中国人保) |
| Ticker | 601319.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601319.SS holdings
| Date | Number of 601319.SS Shares Held | Base Market Value of 601319.SS Shares | Local Market Value of 601319.SS Shares | Change in 601319.SS Shares Held | Change in 601319.SS Base Value | Current Price per 601319.SS Share Held | Previous Price per 601319.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2026-04-10 (Friday) | 758,700 | CNY 829,496 | CNY 829,496 | 0 | CNY 8,236 | CNY 1.09331 | CNY 1.08246 |
| 2026-04-09 (Thursday) | 758,700 | CNY 821,260 | CNY 821,260 | 0 | CNY -19,845 | CNY 1.08246 | CNY 1.10861 |
| 2026-04-08 (Wednesday) | 758,700 | CNY 841,105 | CNY 841,105 | 15,000 | CNY 56,866 | CNY 1.10861 | CNY 1.05451 |
| 2026-04-07 (Tuesday) | 743,700 | CNY 784,239 | CNY 784,239 | 0 | CNY -10,746 | CNY 1.05451 | CNY 1.06896 |
| 2026-04-06 (Monday) | 743,700 | CNY 794,985 | CNY 794,985 | 0 | CNY 1,800 | CNY 1.06896 | CNY 1.06654 |
| 2026-04-03 (Friday) | 743,700 | CNY 793,185 | CNY 793,185 | 0 | CNY -8,633 | CNY 1.06654 | CNY 1.07815 |
| 2026-04-02 (Thursday) | 743,700 | CNY 801,818 | CNY 801,818 | 0 | CNY -8,616 | CNY 1.07815 | CNY 1.08973 |
| 2026-04-01 (Wednesday) | 743,700 | CNY 810,434 | CNY 810,434 | 0 | CNY 27,615 | CNY 1.08973 | CNY 1.0526 |
| 2026-03-31 (Tuesday) | 743,700 | CNY 782,819 | CNY 782,819 | 0 | CNY -7,293 | CNY 1.0526 | CNY 1.06241 |
| 2026-03-30 (Monday) | 743,700 | CNY 790,112 | CNY 790,112 | 0 | CNY -13,202 | CNY 1.06241 | CNY 1.08016 |
| 2026-03-27 (Friday) | 743,700 | CNY 803,314 | CNY 803,314 | 0 | CNY -30,957 | CNY 1.08016 | CNY 1.12178 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-04-08 | BUY | 15,000 | 7.580 | 7.350 | 7.373 | CNY 110,595 | 1.12 |
| 2026-03-12 | SELL | -24,000 | 8.610 | 8.510 | 8.520 | CNY -204,480 | 1.12 Loss of -177,648 on sale |
| 2026-03-11 | SELL | -3,600 | 8.590 | 8.480 | 8.491 | CNY -30,568 | 1.12 Loss of -26,544 on sale |
| 2026-02-27 | BUY | 4,800 | 8.620 | 8.500 | 8.512 | CNY 40,858 | 1.11 |
| 2026-02-26 | BUY | 2,800 | 8.790 | 8.560 | 8.583 | CNY 24,032 | 1.11 |
| 2026-01-27 | BUY | 12,000 | 9.310 | 9.080 | 9.103 | CNY 109,236 | 1.10 |
| 2026-01-23 | SELL | -64,400 | 9.110 | 8.920 | 8.939 | CNY -575,672 | 1.10 Loss of -504,697 on sale |
| 2026-01-21 | SELL | -5,600 | 9.370 | 9.140 | 9.163 | CNY -51,313 | 1.10 Loss of -45,150 on sale |
| 2026-01-09 | SELL | -5,600 | 9.950 | 9.600 | 9.635 | CNY -53,956 | 1.09 Loss of -47,841 on sale |
| 2025-12-30 | SELL | -9,800 | 9.150 | 9.000 | 9.015 | CNY -88,347 | 1.08 Loss of -77,715 on sale |
| 2025-12-15 | BUY | 15,400 | 8.890 | 8.470 | 8.512 | CNY 131,085 | 1.08 |
| 2025-12-12 | BUY | 4,200 | 8.560 | 8.330 | 8.353 | CNY 35,083 | 1.08 |
| 2025-11-28 | BUY | 2,400 | 8.720 | 8.470 | 8.495 | CNY 20,388 | 1.07 |
| 2025-11-07 | BUY | 2,400 | 8.660 | 8.530 | 8.543 | CNY 20,503 | 1.06 |
| 2025-11-05 | BUY | 6,000 | 8.480 | 8.350 | 8.363 | CNY 50,178 | 1.06 |
| 2025-11-04 | BUY | 3,600 | 8.610 | 8.420 | 8.439 | CNY 30,380 | 1.06 |
| 2025-10-31 | BUY | 7,200 | 8.840 | 8.420 | 8.462 | CNY 60,926 | 1.06 |
| 2025-10-28 | BUY | 3,900 | 8.790 | 8.930 | 8.916 | CNY 34,772 | 1.05 |
| 2025-10-23 | BUY | 6,000 | 8.780 | 8.840 | 8.834 | CNY 53,004 | 1.05 |
| 2025-10-20 | BUY | 4,800 | 8.550 | 8.680 | 8.667 | CNY 41,602 | 1.05 |
| 2025-10-17 | BUY | 15,600 | 8.500 | 8.680 | 8.662 | CNY 135,127 | 1.05 |
| 2025-09-24 | BUY | 22,500 | 7.760 | 7.840 | 7.832 | CNY 176,220 | 1.04 |
| 2025-08-15 | BUY | 10,400 | 8.590 | 8.620 | 8.617 | CNY 89,617 | 1.04 |
| 2025-07-23 | BUY | 2,800 | 8.410 | 8.540 | 8.527 | CNY 23,876 | 1.04 |
| 2025-07-17 | BUY | 4,500 | 8.360 | 8.430 | 8.423 | CNY 37,904 | 1.03 |
| 2025-07-14 | BUY | 4,500 | 8.550 | 8.600 | 8.595 | CNY 38,678 | 1.03 |
| 2025-07-08 | BUY | 3,000 | 8.660 | 8.770 | 8.759 | CNY 26,277 | 1.03 |
| 2025-07-04 | BUY | 12,000 | 8.660 | 8.820 | 8.804 | CNY 105,648 | 1.02 |
| 2025-07-03 | BUY | 3,000 | 8.650 | 8.710 | 8.704 | CNY 26,112 | 1.02 |
| 2025-06-25 | BUY | 7,500 | 9.130 | 9.190 | 9.184 | CNY 68,880 | 1.02 |
| 2025-06-16 | BUY | 1,500 | 8.710 | 8.770 | 8.764 | CNY 13,146 | 1.01 |
| 2025-06-06 | BUY | 9,800 | 8.290 | 8.430 | 8.416 | CNY 82,477 | 1.00 |
| 2025-05-28 | BUY | 30,000 | 8.210 | 8.300 | 8.291 | CNY 248,730 | 0.99 |
| 2025-05-27 | BUY | 12,000 | 8.200 | 8.360 | 8.344 | CNY 100,128 | 0.99 |
| 2025-05-23 | BUY | 1,500 | 8.240 | 8.440 | 8.420 | CNY 12,630 | 0.99 |
| 2025-05-21 | BUY | 3,000 | 8.280 | 8.400 | 8.388 | CNY 25,164 | 0.99 |
| 2025-05-16 | BUY | 4,500 | 8.210 | 8.400 | 8.381 | CNY 37,714 | 0.98 |
| 2025-05-15 | SELL | -304,500 | 8.280 | 8.510 | 8.487 | CNY -2,584,292 | 0.98 Loss of -2,284,838 on sale |
| 2025-05-12 | BUY | 7,500 | 7.480 | 7.530 | 7.525 | CNY 56,438 | 0.98 |
| 2025-05-07 | BUY | 6,900 | 7.350 | 7.450 | 7.440 | CNY 51,336 | 0.98 |
| 2025-05-06 | BUY | 18,000 | 7.260 | 7.280 | 7.278 | CNY 131,004 | 0.98 |
| 2025-04-25 | BUY | 7,000 | 7.200 | 7.320 | 7.308 | CNY 51,156 | 0.98 |
| 2025-04-15 | BUY | 5,600 | 6.950 | 6.950 | 6.950 | CNY 38,920 | 0.98 |
| 2025-04-04 | BUY | 4,200 | 0.966* | 0.99 | |||
| 2025-03-28 | BUY | 5,600 | 6.830 | 7.010 | 6.992 | CNY 39,155 | 0.99 |
| 2025-03-26 | BUY | 2,800 | 6.930 | 6.980 | 6.975 | CNY 19,530 | 0.99 |
| 2025-03-20 | BUY | 1,400 | 6.900 | 7.090 | 7.071 | CNY 9,899 | 0.99 |
| 2025-03-18 | BUY | 2,800 | 7.110 | 7.160 | 7.155 | CNY 20,034 | 0.99 |
| 2025-03-17 | BUY | 21,000 | 7.080 | 7.110 | 7.107 | CNY 149,247 | 0.99 |
| 2025-03-14 | BUY | 5,600 | 7.000 | 7.060 | 7.054 | CNY 39,502 | 0.99 |
| 2025-03-12 | BUY | 2,600 | 6.630 | 6.690 | 6.684 | CNY 17,378 | 0.99 |
| 2025-03-11 | BUY | 8,400 | 6.610 | 6.630 | 6.628 | CNY 55,675 | 0.99 |
| 2025-03-10 | BUY | 20,800 | 6.640 | 6.700 | 6.694 | CNY 139,235 | 0.99 |
| 2025-03-07 | BUY | 33,800 | 6.690 | 6.730 | 6.726 | CNY 227,339 | 0.99 |
| 2025-03-05 | BUY | 15,600 | 6.680 | 6.690 | 6.689 | CNY 104,348 | 1.00 |
| 2025-03-04 | BUY | 14,300 | 6.590 | 6.650 | 6.644 | CNY 95,009 | 1.00 |
| 2025-03-03 | BUY | 16,900 | 6.610 | 6.740 | 6.727 | CNY 113,686 | 1.00 |
| 2025-02-28 | BUY | 27,300 | 6.600 | 6.920 | 6.888 | CNY 188,042 | 1.00 |
| 2025-02-27 | BUY | 13,000 | 6.920 | 6.960 | 6.956 | CNY 90,428 | 1.00 |
| 2025-02-26 | BUY | 11,700 | 6.930 | 6.960 | 6.957 | CNY 81,397 | 1.00 |
| 2025-02-24 | BUY | 19,500 | 6.980 | 7.040 | 7.034 | CNY 137,163 | 1.00 |
| 2025-02-21 | BUY | 89,900 | 6.930 | 6.970 | 6.966 | CNY 626,243 | 1.00 |
| 2025-02-20 | BUY | 3,900 | 6.860 | 6.980 | 6.968 | CNY 27,175 | 1.00 |
| 2025-02-19 | BUY | 12,900 | 6.980 | 7.020 | 7.016 | CNY 90,506 | 1.00 |
| 2025-02-18 | BUY | 15,600 | 6.950 | 7.060 | 7.049 | CNY 109,964 | 1.00 |
| 2025-02-17 | BUY | 7,800 | 7.010 | 7.080 | 7.073 | CNY 55,169 | 1.00 |
| 2025-02-14 | BUY | 84,000 | 7.010 | 7.040 | 7.037 | CNY 591,108 | 1.01 |
| 2025-02-13 | BUY | 22,800 | 6.950 | 7.020 | 7.013 | CNY 159,896 | 1.01 |
| 2025-02-11 | BUY | 2,400 | 6.950 | 7.030 | 7.022 | CNY 16,853 | 1.01 |
| 2024-11-06 | BUY | 6,000 | 7.400 | 7.610 | 7.589 | CNY 45,534 | 1.02 |
| 2024-11-06 | BUY | 6,000 | 7.400 | 7.610 | 7.589 | CNY 45,534 | 1.02 |
| 2024-11-05 | BUY | 14,000 | 7.590 | 7.600 | 7.599 | CNY 106,386 | 1.02 |
| 2024-11-05 | BUY | 14,000 | 7.590 | 7.600 | 7.599 | CNY 106,386 | 1.02 |
| 2024-11-04 | BUY | 8,400 | 7.250 | 7.250 | 7.250 | CNY 60,900 | 1.02 |
| 2024-11-04 | BUY | 8,400 | 7.250 | 7.250 | 7.250 | CNY 60,900 | 1.02 |
| 2024-10-31 | BUY | 8,400 | 7.100 | 7.210 | 7.199 | CNY 60,472 | 1.02 |
| 2024-10-31 | BUY | 8,400 | 7.100 | 7.210 | 7.199 | CNY 60,472 | 1.02 |
| 2024-10-30 | BUY | 7,000 | 7.100 | 7.400 | 7.370 | CNY 51,590 | 1.02 |
| 2024-10-30 | BUY | 7,000 | 7.100 | 7.400 | 7.370 | CNY 51,590 | 1.02 |
| 2024-10-29 | BUY | 8,400 | 7.230 | 7.340 | 7.329 | CNY 61,564 | 1.03 |
| 2024-10-29 | BUY | 8,400 | 7.230 | 7.340 | 7.329 | CNY 61,564 | 1.03 |
| 2024-10-28 | BUY | 12,600 | 7.260 | 7.310 | 7.305 | CNY 92,043 | 1.03 |
| 2024-10-28 | BUY | 12,600 | 7.260 | 7.310 | 7.305 | CNY 92,043 | 1.03 |
| 2024-10-22 | BUY | 7,500 | 7.310 | 7.430 | 7.418 | CNY 55,635 | 1.02 |
| 2024-10-22 | BUY | 7,500 | 7.310 | 7.430 | 7.418 | CNY 55,635 | 1.02 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy