| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | BANKCOMM (交通银行) |
| Ticker | 601328.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601328.SS holdings
| Date | Number of 601328.SS Shares Held | Base Market Value of 601328.SS Shares | Local Market Value of 601328.SS Shares | Change in 601328.SS Shares Held | Change in 601328.SS Base Value | Current Price per 601328.SS Share Held | Previous Price per 601328.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 4,085,400 | CNY 4,210,705 | CNY 4,210,705 | 0 | CNY -23,985 | CNY 1.03067 | CNY 1.03654 |
| 2025-05-07 (Wednesday) | 4,085,400 | CNY 4,234,690 | CNY 4,234,690 | 29,200 | CNY 66,350 | CNY 1.03654 | CNY 1.02765 |
| 2025-05-06 (Tuesday) | 4,056,200 | CNY 4,168,340 | CNY 4,168,340 | 74,400 | CNY 34,380 | CNY 1.02765 | CNY 1.03821 |
| 2025-05-05 (Monday) | 3,981,800 | CNY 4,133,960 | CNY 4,133,960 | 0 | CNY 9,945 | CNY 1.03821 | CNY 1.03572 |
| 2025-05-02 (Friday) | 3,981,800 | CNY 4,124,015 | CNY 4,124,015 | 0 | CNY 37,565 | CNY 1.03572 | CNY 1.02628 |
| 2025-05-01 (Thursday) | 3,981,800 | CNY 4,086,450 | CNY 4,086,450 | 0 | CNY -3,090 | CNY 1.02628 | CNY 1.02706 |
| 2025-04-30 (Wednesday) | 3,981,800 | CNY 4,089,540 | CNY 4,089,540 | 0 | CNY -56,656 | CNY 1.02706 | CNY 1.04129 |
| 2025-04-29 (Tuesday) | 3,981,800 | CNY 4,146,196 | CNY 4,146,196 | 0 | CNY -12,271 | CNY 1.04129 | CNY 1.04437 |
| 2025-04-28 (Monday) | 3,981,800 | CNY 4,158,467 | CNY 4,158,467 | 0 | CNY 19,149 | CNY 1.04437 | CNY 1.03956 |
| 2025-04-25 (Friday) | 3,981,800 | CNY 4,139,318 | CNY 4,139,318 | 30,500 | CNY 7,509 | CNY 1.03956 | CNY 1.04568 |
| 2025-04-24 (Thursday) | 3,951,300 | CNY 4,131,809 | CNY 4,131,809 | 0 | CNY 58,807 | CNY 1.04568 | CNY 1.0308 |
| 2025-04-23 (Wednesday) | 3,951,300 | CNY 4,073,002 | CNY 4,073,002 | 0 | CNY -11,699 | CNY 1.0308 | CNY 1.03376 |
| 2025-04-22 (Tuesday) | 3,951,300 | CNY 4,084,701 | CNY 4,084,701 | 0 | CNY 22,837 | CNY 1.03376 | CNY 1.02798 |
| 2025-04-21 (Monday) | 3,951,300 | CNY 4,061,864 | CNY 4,061,864 | 0 | CNY -33,336 | CNY 1.02798 | CNY 1.03642 |
| 2025-04-18 (Friday) | 3,951,300 | CNY 4,095,200 | CNY 4,095,200 | 0 | CNY -70,327 | CNY 1.03642 | CNY 1.05422 |
| 2025-04-17 (Thursday) | 3,951,300 | CNY 4,165,527 | CNY 4,165,527 | 0 | CNY -36,172 | CNY 1.05422 | CNY 1.06337 |
| 2025-04-16 (Wednesday) | 3,951,300 | CNY 4,201,699 | CNY 4,201,699 | 0 | CNY 45,362 | CNY 1.06337 | CNY 1.05189 |
| 2025-04-15 (Tuesday) | 3,951,300 | CNY 4,156,337 | CNY 4,156,337 | 24,400 | CNY 98,524 | CNY 1.05189 | CNY 1.03334 |
| 2025-04-14 (Monday) | 3,926,900 | CNY 4,057,813 | CNY 4,057,813 | 0 | CNY 87,384 | CNY 1.03334 | CNY 1.01108 |
| 2025-04-11 (Friday) | 3,926,900 | CNY 3,970,429 | CNY 3,970,429 | 0 | CNY 50,965 | CNY 1.01108 | CNY 0.998106 |
| 2025-04-10 (Thursday) | 3,926,900 | CNY 3,919,464 | CNY 3,919,464 | 0 | CNY 24,807 | CNY 0.998106 | CNY 0.991789 |
| 2025-04-09 (Wednesday) | 3,926,900 | CNY 3,894,657 | CNY 3,894,657 | 0 | CNY -10,403 | CNY 0.991789 | CNY 0.994438 |
| 2025-04-08 (Tuesday) | 3,926,900 | CNY 3,905,060 | CNY 3,905,060 | 0 | CNY -4,758 | CNY 0.994438 | CNY 0.99565 |
| 2025-04-07 (Monday) | 3,926,900 | CNY 3,909,818 | CNY 3,909,818 | 0 | CNY -220,955 | CNY 0.99565 | CNY 1.05192 |
| 2025-04-04 (Friday) | 3,926,900 | CNY 4,130,773 | CNY 4,130,773 | 18,300 | CNY 58,391 | CNY 1.05192 | CNY 1.0419 |
| 2025-04-02 (Wednesday) | 3,908,600 | CNY 4,072,382 | CNY 4,072,382 | 0 | CNY 94,723 | CNY 1.0419 | CNY 1.01767 |
| 2025-04-01 (Tuesday) | 3,908,600 | CNY 3,977,659 | CNY 3,977,659 | 0 | CNY -29,975 | CNY 1.01767 | CNY 1.02534 |
| 2025-03-31 (Monday) | 3,908,600 | CNY 4,007,634 | CNY 4,007,634 | 0 | CNY 50,837 | CNY 1.02534 | CNY 1.01233 |
| 2025-03-28 (Friday) | 3,908,600 | CNY 3,956,797 | CNY 3,956,797 | 24,400 | CNY -19,625 | CNY 1.01233 | CNY 1.02374 |
| 2025-03-27 (Thursday) | 3,884,200 | CNY 3,976,422 | CNY 3,976,422 | 0 | CNY 6,555 | CNY 1.02374 | CNY 1.02206 |
| 2025-03-26 (Wednesday) | 3,884,200 | CNY 3,969,867 | CNY 3,969,867 | 12,200 | CNY 5,144 | CNY 1.02206 | CNY 1.02395 |
| 2025-03-25 (Tuesday) | 3,872,000 | CNY 3,964,723 | CNY 3,964,723 | 0 | CNY -792 | CNY 1.02395 | CNY 1.02415 |
| 2025-03-24 (Monday) | 3,872,000 | CNY 3,965,515 | CNY 3,965,515 | 0 | CNY 118,725 | CNY 1.02415 | CNY 0.993489 |
| 2025-03-21 (Friday) | 3,872,000 | CNY 3,846,790 | CNY 3,846,790 | 0 | CNY -12,054 | CNY 0.993489 | CNY 0.996602 |
| 2025-03-20 (Thursday) | 3,872,000 | CNY 3,858,844 | CNY 3,858,844 | 6,100 | CNY -45,782 | CNY 0.996602 | CNY 1.01002 |
| 2025-03-19 (Wednesday) | 3,865,900 | CNY 3,904,626 | CNY 3,904,626 | 0 | CNY 44,153 | CNY 1.01002 | CNY 0.998596 |
| 2025-03-18 (Tuesday) | 3,865,900 | CNY 3,860,473 | CNY 3,860,473 | 12,200 | CNY 5,600 | CNY 0.998596 | CNY 1.0003 |
| 2025-03-17 (Monday) | 3,853,700 | CNY 3,854,873 | CNY 3,854,873 | 91,500 | CNY 129,408 | CNY 1.0003 | CNY 0.990236 |
| 2025-03-14 (Friday) | 3,762,200 | CNY 3,725,465 | CNY 3,725,465 | 24,400 | CNY 52,813 | CNY 0.990236 | CNY 0.98257 |
| 2025-03-13 (Thursday) | 3,737,800 | CNY 3,672,652 | CNY 3,672,652 | 0 | CNY 2,499 | CNY 0.98257 | CNY 0.981902 |
| 2025-03-12 (Wednesday) | 3,737,800 | CNY 3,670,153 | CNY 3,670,153 | 12,000 | CNY -30,956 | CNY 0.981902 | CNY 0.993373 |
| 2025-03-11 (Tuesday) | 3,725,800 | CNY 3,701,109 | CNY 3,701,109 | 42,000 | CNY 98,693 | CNY 0.993373 | CNY 0.977908 |
| 2025-03-10 (Monday) | 3,683,800 | CNY 3,602,416 | CNY 3,602,416 | 96,000 | CNY 49,452 | CNY 0.977908 | CNY 0.99029 |
| 2025-03-07 (Friday) | 3,587,800 | CNY 3,552,964 | CNY 3,552,964 | 157,300 | CNY 107,631 | CNY 0.99029 | CNY 1.00432 |
| 2025-03-05 (Wednesday) | 3,430,500 | CNY 3,445,333 | CNY 3,445,333 | 72,000 | CNY 146,571 | CNY 1.00432 | CNY 0.982213 |
| 2025-03-04 (Tuesday) | 3,358,500 | CNY 3,298,762 | CNY 3,298,762 | 66,000 | CNY 50,163 | CNY 0.982213 | CNY 0.986666 |
| 2025-03-03 (Monday) | 3,292,500 | CNY 3,248,599 | CNY 3,248,599 | 78,000 | CNY 70,486 | CNY 0.986666 | CNY 0.98868 |
| 2025-02-28 (Friday) | 3,214,500 | CNY 3,178,113 | CNY 3,178,113 | 126,000 | CNY 105,989 | CNY 0.98868 | CNY 0.994698 |
| 2025-02-27 (Thursday) | 3,088,500 | CNY 3,072,124 | CNY 3,072,124 | 60,000 | CNY 67,763 | CNY 0.994698 | CNY 0.992029 |
| 2025-02-26 (Wednesday) | 3,028,500 | CNY 3,004,361 | CNY 3,004,361 | 54,000 | CNY 60,529 | CNY 0.992029 | CNY 0.98969 |
| 2025-02-25 (Tuesday) | 2,974,500 | CNY 2,943,832 | CNY 2,943,832 | 0 | CNY -43,533 | CNY 0.98969 | CNY 1.00433 |
| 2025-02-24 (Monday) | 2,974,500 | CNY 2,987,365 | CNY 2,987,365 | 90,000 | CNY 55,122 | CNY 1.00433 | CNY 1.01655 |
| 2025-02-21 (Friday) | 2,884,500 | CNY 2,932,243 | CNY 2,932,243 | 406,100 | CNY 393,032 | CNY 1.01655 | CNY 1.02454 |
| 2025-02-20 (Thursday) | 2,478,400 | CNY 2,539,211 | CNY 2,539,211 | 18,000 | CNY 29,719 | CNY 1.02454 | CNY 1.01995 |
| 2025-02-19 (Wednesday) | 2,460,400 | CNY 2,509,492 | CNY 2,509,492 | 59,300 | CNY 56,025 | CNY 1.01995 | CNY 1.02181 |
| 2025-02-18 (Tuesday) | 2,401,100 | CNY 2,453,467 | CNY 2,453,467 | 72,000 | CNY 94,138 | CNY 1.02181 | CNY 1.01298 |
| 2025-02-17 (Monday) | 2,329,100 | CNY 2,359,329 | CNY 2,359,329 | 36,000 | CNY 38,515 | CNY 1.01298 | CNY 1.01209 |
| 2025-02-14 (Friday) | 2,293,100 | CNY 2,320,814 | CNY 2,320,814 | 420,000 | CNY 440,044 | CNY 1.01209 | CNY 1.00409 |
| 2025-02-13 (Thursday) | 1,873,100 | CNY 1,880,770 | CNY 1,880,770 | 114,000 | CNY 135,421 | CNY 1.00409 | CNY 0.992183 |
| 2025-02-12 (Wednesday) | 1,759,100 | CNY 1,745,349 | CNY 1,745,349 | 0 | CNY 15,067 | CNY 0.992183 | CNY 0.983618 |
| 2025-02-11 (Tuesday) | 1,759,100 | CNY 1,730,282 | CNY 1,730,282 | 12,000 | CNY 28,092 | CNY 0.983618 | CNY 0.974295 |
| 2025-02-10 (Monday) | 1,747,100 | CNY 1,702,190 | CNY 1,702,190 | 0 | CNY -35 | CNY 0.974295 | CNY 0.974315 |
| 2025-02-07 (Friday) | 1,747,100 | CNY 1,702,225 | CNY 1,702,225 | 0 | CNY -13,720 | CNY 0.974315 | CNY 0.982168 |
| 2025-02-06 (Thursday) | 1,747,100 | CNY 1,715,945 | CNY 1,715,945 | 0 | CNY -6,034 | CNY 0.982168 | CNY 0.985621 |
| 2025-02-05 (Wednesday) | 1,747,100 | CNY 1,721,979 | CNY 1,721,979 | 0 | CNY -18,507 | CNY 0.985621 | CNY 0.996214 |
| 2025-02-04 (Tuesday) | 1,747,100 | CNY 1,740,486 | CNY 1,740,486 | 0 | CNY 12,147 | CNY 0.996214 | CNY 0.989262 |
| 2025-02-03 (Monday) | 1,747,100 | CNY 1,728,339 | CNY 1,728,339 | 0 | CNY -15,262 | CNY 0.989262 | CNY 0.997997 |
| 2025-01-31 (Friday) | 1,747,100 | CNY 1,743,601 | CNY 1,743,601 | 0 | CNY 0 | CNY 0.997997 | CNY 0.997997 |
| 2025-01-30 (Thursday) | 1,747,100 | CNY 1,743,601 | CNY 1,743,601 | 0 | CNY 0 | CNY 0.997997 | CNY 0.997997 |
| 2025-01-29 (Wednesday) | 1,747,100 | CNY 1,743,601 | CNY 1,743,601 | 0 | CNY 0 | CNY 0.997997 | CNY 0.997997 |
| 2025-01-28 (Tuesday) | 1,747,100 | CNY 1,743,601 | CNY 1,743,601 | 0 | CNY 0 | CNY 0.997997 | CNY 0.997997 |
| 2025-01-27 (Monday) | 1,747,100 | CNY 1,743,601 | CNY 1,743,601 | 0 | CNY 13,488 | CNY 0.997997 | CNY 0.990277 |
| 2025-01-24 (Friday) | 1,747,100 | CNY 1,730,113 | CNY 1,730,113 | 0 | CNY -43,897 | CNY 0.990277 | CNY 1.0154 |
| 2025-01-23 (Thursday) | 1,747,100 | CNY 1,774,010 | CNY 1,774,010 | 0 | CNY 53,249 | CNY 1.0154 | CNY 0.984924 |
| 2025-01-22 (Wednesday) | 1,747,100 | CNY 1,720,761 | CNY 1,720,761 | ||||
| 2025-01-21 (Tuesday) | 1,747,100 | CNY 1,749,632 | CNY 1,749,632 | ||||
| 2025-01-20 (Monday) | 1,747,100 | CNY 1,738,479 | CNY 1,738,479 | ||||
| 2025-01-17 (Friday) | 1,747,100 | CNY 1,735,585 | CNY 1,735,585 | ||||
| 2025-01-16 (Thursday) | 1,747,100 | CNY 1,770,548 | CNY 1,770,548 | ||||
| 2025-01-15 (Wednesday) | 1,747,100 | CNY 1,765,734 | CNY 1,765,734 | ||||
| 2025-01-14 (Tuesday) | 1,747,100 | CNY 1,754,179 | CNY 1,754,179 | ||||
| 2025-01-13 (Monday) | 1,747,100 | CNY 1,732,456 | CNY 1,732,456 | ||||
| 2025-01-10 (Friday) | 1,747,100 | CNY 1,763,159 | CNY 1,763,159 | ||||
| 2025-01-09 (Thursday) | 1,747,100 | CNY 1,763,303 | CNY 1,763,303 | ||||
| 2025-01-09 (Thursday) | 1,747,100 | CNY 1,763,303 | CNY 1,763,303 | ||||
| 2025-01-09 (Thursday) | 1,747,100 | CNY 1,763,303 | CNY 1,763,303 | ||||
| 2025-01-08 (Wednesday) | 1,747,100 | CNY 1,791,995 | CNY 1,791,995 | ||||
| 2025-01-08 (Wednesday) | 1,747,100 | CNY 1,791,995 | CNY 1,791,995 | ||||
| 2025-01-08 (Wednesday) | 1,747,100 | CNY 1,791,995 | CNY 1,791,995 | ||||
| 2025-01-02 (Thursday) | 1,747,100 | CNY 1,802,318 | CNY 1,802,318 | 0 | CNY -69,425 | CNY 1.03161 | CNY 1.07134 |
| 2024-12-30 (Monday) | 1,747,100 | CNY 1,871,743 | CNY 1,871,743 | 0 | CNY 102,826 | CNY 1.07134 | CNY 1.01249 |
| 2024-12-06 (Friday) | 1,747,100 | CNY 1,768,917 | CNY 1,768,917 | 0 | CNY 10,100 | CNY 1.01249 | CNY 1.00671 |
| 2024-12-05 (Thursday) | 1,747,100 | CNY 1,758,817 | CNY 1,758,817 | 0 | CNY -10,203 | CNY 1.00671 | CNY 1.01255 |
| 2024-12-04 (Wednesday) | 1,747,100 | CNY 1,769,020 | CNY 1,769,020 | 0 | CNY 5,194 | CNY 1.01255 | CNY 1.00957 |
| 2024-12-03 (Tuesday) | 1,747,100 | CNY 1,763,826 | CNY 1,763,826 | 0 | CNY 24,139 | CNY 1.00957 | CNY 0.995757 |
| 2024-12-02 (Monday) | 1,747,100 | CNY 1,739,687 | CNY 1,739,687 | 0 | CNY -26,545 | CNY 0.995757 | CNY 1.01095 |
| 2024-11-29 (Friday) | 1,747,100 | CNY 1,766,232 | CNY 1,766,232 | 0 | CNY -23,701 | CNY 1.01095 | CNY 1.02452 |
| 2024-11-28 (Thursday) | 1,747,100 | CNY 1,789,933 | CNY 1,789,933 | 0 | CNY -10,555 | CNY 1.02452 | CNY 1.03056 |
| 2024-11-27 (Wednesday) | 1,747,100 | CNY 1,800,488 | CNY 1,800,488 | 0 | CNY 36,105 | CNY 1.03056 | CNY 1.00989 |
| 2024-11-26 (Tuesday) | 1,747,100 | CNY 1,764,383 | CNY 1,764,383 | 0 | CNY 45,857 | CNY 1.00989 | CNY 0.983645 |
| 2024-11-26 (Tuesday) | 1,747,100 | CNY 1,764,383 | CNY 1,764,383 | 0 | CNY 45,857 | CNY 1.00989 | CNY 0.983645 |
| 2024-11-25 (Monday) | 1,747,100 | CNY 1,718,526 | CNY 1,718,526 | 0 | CNY 14,578 | CNY 0.983645 | CNY 0.975301 |
| 2024-11-25 (Monday) | 1,747,100 | CNY 1,718,526 | CNY 1,718,526 | 0 | CNY 14,578 | CNY 0.983645 | CNY 0.975301 |
| 2024-11-22 (Friday) | 1,747,100 | CNY 1,703,948 | CNY 1,703,948 | 0 | CNY -34,028 | CNY 0.975301 | CNY 0.994778 |
| 2024-11-21 (Thursday) | 1,747,100 | CNY 1,737,976 | CNY 1,737,976 | 0 | CNY 5,765 | CNY 0.994778 | CNY 0.991478 |
| 2024-11-20 (Wednesday) | 1,747,100 | CNY 1,732,211 | CNY 1,732,211 | 0 | CNY -15,891 | CNY 0.991478 | CNY 1.00057 |
| 2024-11-19 (Tuesday) | 1,747,100 | CNY 1,748,102 | CNY 1,748,102 | 0 | CNY -11,586 | CNY 1.00057 | CNY 1.00721 |
| 2024-11-18 (Monday) | 1,747,100 | CNY 1,759,688 | CNY 1,759,688 | 0 | CNY 52,966 | CNY 1.00721 | CNY 0.976889 |
| 2024-11-12 (Tuesday) | 1,747,100 | CNY 1,706,722 | CNY 1,706,722 | 0 | CNY -46,436 | CNY 0.976889 | CNY 1.00347 |
| 2024-11-12 (Tuesday) | 1,747,100 | CNY 1,706,722 | CNY 1,706,722 | 0 | CNY -46,436 | CNY 0.976889 | CNY 1.00347 |
| 2024-11-08 (Friday) | 1,747,100 | CNY 1,753,158 | CNY 1,753,158 | 0 | CNY -29,797 | CNY 1.00347 | CNY 1.02052 |
| 2024-11-08 (Friday) | 1,747,100 | CNY 1,753,158 | CNY 1,753,158 | 0 | CNY -29,797 | CNY 1.00347 | CNY 1.02052 |
| 2024-11-07 (Thursday) | 1,747,100 | CNY 1,782,955 | CNY 1,782,955 | 0 | CNY 34,799 | CNY 1.02052 | CNY 1.0006 |
| 2024-11-07 (Thursday) | 1,747,100 | CNY 1,782,955 | CNY 1,782,955 | 0 | CNY 34,799 | CNY 1.02052 | CNY 1.0006 |
| 2024-11-06 (Wednesday) | 1,747,100 | CNY 1,748,156 | CNY 1,748,156 | 29,500 | CNY -8,739 | CNY 1.0006 | CNY 1.02288 |
| 2024-11-06 (Wednesday) | 1,747,100 | CNY 1,748,156 | CNY 1,748,156 | 29,500 | CNY -8,739 | CNY 1.0006 | CNY 1.02288 |
| 2024-11-05 (Tuesday) | 1,717,600 | CNY 1,756,895 | CNY 1,756,895 | 59,000 | CNY 71,259 | CNY 1.02288 | CNY 1.0163 |
| 2024-11-05 (Tuesday) | 1,717,600 | CNY 1,756,895 | CNY 1,756,895 | 59,000 | CNY 71,259 | CNY 1.02288 | CNY 1.0163 |
| 2024-11-04 (Monday) | 1,658,600 | CNY 1,685,636 | CNY 1,685,636 | 35,400 | CNY 42,753 | CNY 1.0163 | CNY 1.01213 |
| 2024-11-04 (Monday) | 1,658,600 | CNY 1,685,636 | CNY 1,685,636 | 35,400 | CNY 42,753 | CNY 1.0163 | CNY 1.01213 |
| 2024-11-01 (Friday) | 1,623,200 | CNY 1,642,883 | CNY 1,642,883 | 0 | CNY 23,748 | CNY 1.01213 | CNY 0.997496 |
| 2024-11-01 (Friday) | 1,623,200 | CNY 1,642,883 | CNY 1,642,883 | 0 | CNY 23,748 | CNY 1.01213 | CNY 0.997496 |
| 2024-10-31 (Thursday) | 1,623,200 | CNY 1,619,135 | CNY 1,619,135 | 35,400 | CNY 14,026 | CNY 0.997496 | CNY 1.0109 |
| 2024-10-31 (Thursday) | 1,623,200 | CNY 1,619,135 | CNY 1,619,135 | 35,400 | CNY 14,026 | CNY 0.997496 | CNY 1.0109 |
| 2024-10-30 (Wednesday) | 1,587,800 | CNY 1,605,109 | CNY 1,605,109 | 29,500 | CNY 28,271 | CNY 1.0109 | CNY 1.0119 |
| 2024-10-30 (Wednesday) | 1,587,800 | CNY 1,605,109 | CNY 1,605,109 | 29,500 | CNY 28,271 | CNY 1.0109 | CNY 1.0119 |
| 2024-10-29 (Tuesday) | 1,558,300 | CNY 1,576,838 | CNY 1,576,838 | 35,400 | CNY 28,744 | CNY 1.0119 | CNY 1.01654 |
| 2024-10-29 (Tuesday) | 1,558,300 | CNY 1,576,838 | CNY 1,576,838 | 35,400 | CNY 28,744 | CNY 1.0119 | CNY 1.01654 |
| 2024-10-28 (Monday) | 1,522,900 | CNY 1,548,094 | CNY 1,548,094 | 53,100 | CNY 38,905 | CNY 1.01654 | CNY 1.0268 |
| 2024-10-28 (Monday) | 1,522,900 | CNY 1,548,094 | CNY 1,548,094 | 53,100 | CNY 38,905 | CNY 1.01654 | CNY 1.0268 |
| 2024-10-25 (Friday) | 1,469,800 | CNY 1,509,189 | CNY 1,509,189 | 0 | CNY -4,273 | CNY 1.0268 | CNY 1.02971 |
| 2024-10-25 (Friday) | 1,469,800 | CNY 1,509,189 | CNY 1,509,189 | 0 | CNY -4,273 | CNY 1.0268 | CNY 1.02971 |
| 2024-10-24 (Thursday) | 1,469,800 | CNY 1,513,462 | CNY 1,513,462 | 0 | CNY 4,687 | CNY 1.02971 | CNY 1.02652 |
| 2024-10-24 (Thursday) | 1,469,800 | CNY 1,513,462 | CNY 1,513,462 | 0 | CNY 4,687 | CNY 1.02971 | CNY 1.02652 |
| 2024-10-23 (Wednesday) | 1,469,800 | CNY 1,508,775 | CNY 1,508,775 | 0 | CNY -9,605 | CNY 1.02652 | CNY 1.03305 |
| 2024-10-23 (Wednesday) | 1,469,800 | CNY 1,508,775 | CNY 1,508,775 | 0 | CNY -9,605 | CNY 1.02652 | CNY 1.03305 |
| 2024-10-22 (Tuesday) | 1,469,800 | CNY 1,518,380 | CNY 1,518,380 | 30,500 | CNY 39,474 | CNY 1.03305 | CNY 1.02752 |
| 2024-10-21 (Monday) | 1,439,300 | CNY 1,478,906 | CNY 1,478,906 | 0 | CNY -33,444 | CNY 1.02752 | CNY 1.05075 |
| 2024-10-18 (Friday) | 1,439,300 | CNY 1,512,350 | CNY 1,512,350 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 29,200 | 1.037* | 1.01 | |||
| 2025-05-06 | BUY | 74,400 | 1.028* | 1.01 | |||
| 2025-04-25 | BUY | 30,500 | 1.040* | 1.01 | |||
| 2025-04-15 | BUY | 24,400 | 1.052* | 1.01 | |||
| 2025-04-04 | BUY | 18,300 | 1.052* | 1.01 | |||
| 2025-03-28 | BUY | 24,400 | 1.012* | 1.01 | |||
| 2025-03-26 | BUY | 12,200 | 1.022* | 1.00 | |||
| 2025-03-20 | BUY | 6,100 | 0.997* | 1.00 | |||
| 2025-03-18 | BUY | 12,200 | 0.999* | 1.00 | |||
| 2025-03-17 | BUY | 91,500 | 1.000* | 1.00 | |||
| 2025-03-14 | BUY | 24,400 | 0.990* | 1.01 | |||
| 2025-03-12 | BUY | 12,000 | 0.982* | 1.01 | |||
| 2025-03-11 | BUY | 42,000 | 0.993* | 1.01 | |||
| 2025-03-10 | BUY | 96,000 | 0.978* | 1.01 | |||
| 2025-03-07 | BUY | 157,300 | 0.990* | 1.01 | |||
| 2025-03-05 | BUY | 72,000 | 1.004* | 1.01 | |||
| 2025-03-04 | BUY | 66,000 | 0.982* | 1.01 | |||
| 2025-03-03 | BUY | 78,000 | 0.987* | 1.01 | |||
| 2025-02-28 | BUY | 126,000 | 0.989* | 1.01 | |||
| 2025-02-27 | BUY | 60,000 | 0.995* | 1.01 | |||
| 2025-02-26 | BUY | 54,000 | 0.992* | 1.01 | |||
| 2025-02-24 | BUY | 90,000 | 1.004* | 1.01 | |||
| 2025-02-21 | BUY | 406,100 | 1.017* | 1.01 | |||
| 2025-02-20 | BUY | 18,000 | 1.025* | 1.01 | |||
| 2025-02-19 | BUY | 59,300 | 1.020* | 1.01 | |||
| 2025-02-18 | BUY | 72,000 | 1.022* | 1.01 | |||
| 2025-02-17 | BUY | 36,000 | 1.013* | 1.01 | |||
| 2025-02-14 | BUY | 420,000 | 1.012* | 1.01 | |||
| 2025-02-13 | BUY | 114,000 | 1.004* | 1.01 | |||
| 2025-02-11 | BUY | 12,000 | 0.984* | 1.01 | |||
| 2024-11-06 | BUY | 29,500 | 1.001* | 1.02 | |||
| 2024-11-06 | BUY | 29,500 | 1.001* | 1.02 | |||
| 2024-11-05 | BUY | 59,000 | 1.023* | 1.02 | |||
| 2024-11-05 | BUY | 59,000 | 1.023* | 1.02 | |||
| 2024-11-04 | BUY | 35,400 | 1.016* | 1.02 | |||
| 2024-11-04 | BUY | 35,400 | 1.016* | 1.02 | |||
| 2024-10-31 | BUY | 35,400 | 0.997* | 1.02 | |||
| 2024-10-31 | BUY | 35,400 | 0.997* | 1.02 | |||
| 2024-10-30 | BUY | 29,500 | 1.011* | 1.02 | |||
| 2024-10-30 | BUY | 29,500 | 1.011* | 1.02 | |||
| 2024-10-29 | BUY | 35,400 | 1.012* | 1.03 | |||
| 2024-10-29 | BUY | 35,400 | 1.012* | 1.03 | |||
| 2024-10-28 | BUY | 53,100 | 1.017* | 1.03 | |||
| 2024-10-28 | BUY | 53,100 | 1.017* | 1.03 | |||
| 2024-10-22 | BUY | 30,500 | 1.033* | 1.03 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.