| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA.F(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | SCS (东吴证券) |
| Ticker | 601555.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601555.SS holdings
| Date | Number of 601555.SS Shares Held | Base Market Value of 601555.SS Shares | Local Market Value of 601555.SS Shares | Change in 601555.SS Shares Held | Change in 601555.SS Base Value | Current Price per 601555.SS Share Held | Previous Price per 601555.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2026-04-10 (Friday) | 517,073 | CNY 626,705 | CNY 626,705 | 0 | CNY 8,756 | CNY 1.21202 | CNY 1.19509 |
| 2026-04-09 (Thursday) | 517,073 | CNY 617,949 | CNY 617,949 | 0 | CNY -18,136 | CNY 1.19509 | CNY 1.23016 |
| 2026-04-08 (Wednesday) | 517,073 | CNY 636,085 | CNY 636,085 | 10,000 | CNY 44,503 | CNY 1.23016 | CNY 1.16666 |
| 2026-04-07 (Tuesday) | 507,073 | CNY 591,582 | CNY 591,582 | 0 | CNY 1,606 | CNY 1.16666 | CNY 1.16349 |
| 2026-04-06 (Monday) | 507,073 | CNY 589,976 | CNY 589,976 | 0 | CNY 1,336 | CNY 1.16349 | CNY 1.16086 |
| 2026-04-03 (Friday) | 507,073 | CNY 588,640 | CNY 588,640 | 0 | CNY 3,679 | CNY 1.16086 | CNY 1.1536 |
| 2026-04-02 (Thursday) | 507,073 | CNY 584,961 | CNY 584,961 | 0 | CNY -1,549 | CNY 1.1536 | CNY 1.15666 |
| 2026-04-01 (Wednesday) | 507,073 | CNY 586,510 | CNY 586,510 | 0 | CNY 10,916 | CNY 1.15666 | CNY 1.13513 |
| 2026-03-31 (Tuesday) | 507,073 | CNY 575,594 | CNY 575,594 | 0 | CNY 5,359 | CNY 1.13513 | CNY 1.12456 |
| 2026-03-30 (Monday) | 507,073 | CNY 570,235 | CNY 570,235 | 0 | CNY -214 | CNY 1.12456 | CNY 1.12498 |
| 2026-03-27 (Friday) | 507,073 | CNY 570,449 | CNY 570,449 | 0 | CNY 6,754 | CNY 1.12498 | CNY 1.11166 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-04-08 | BUY | 10,000 | 8.430 | 8.110 | 8.142 | CNY 81,420 | 1.20 |
| 2026-03-16 | SELL | -11,200 | 9.120 | 8.570 | 8.625 | CNY -96,600 | 1.21 Loss of -83,080 on sale |
| 2026-02-27 | BUY | 3,200 | 9.350 | 9.230 | 9.242 | CNY 29,574 | 1.20 |
| 2026-02-26 | BUY | 1,739 | 9.420 | 9.250 | 9.267 | CNY 16,115 | 1.20 |
| 2026-01-27 | BUY | 9,000 | 9.510 | 9.270 | 9.294 | CNY 83,646 | 1.19 |
| 2026-01-23 | SELL | -41,400 | 9.450 | 9.330 | 9.342 | CNY -386,759 | 1.19 Loss of -337,430 on sale |
| 2026-01-21 | SELL | -3,600 | 9.380 | 9.200 | 9.218 | CNY -33,185 | 1.19 Loss of -28,899 on sale |
| 2026-01-09 | SELL | -3,600 | 9.280 | 9.150 | 9.163 | CNY -32,987 | 1.19 Loss of -28,716 on sale |
| 2025-12-30 | SELL | -6,300 | 9.180 | 9.080 | 9.090 | CNY -57,267 | 1.18 Loss of -49,816 on sale |
| 2025-12-15 | BUY | 9,900 | 9.050 | 8.880 | 8.897 | CNY 88,080 | 1.18 |
| 2025-12-12 | BUY | 2,700 | 8.970 | 8.880 | 8.889 | CNY 24,000 | 1.18 |
| 2025-11-28 | BUY | 1,800 | 8.970 | 8.830 | 8.844 | CNY 15,919 | 1.17 |
| 2025-11-07 | BUY | 1,800 | 9.560 | 9.460 | 9.470 | CNY 17,046 | 1.17 |
| 2025-11-05 | BUY | 4,500 | 9.450 | 9.330 | 9.342 | CNY 42,039 | 1.16 |
| 2025-11-04 | BUY | 2,700 | 9.510 | 9.400 | 9.411 | CNY 25,410 | 1.16 |
| 2025-10-31 | BUY | 5,400 | 9.800 | 9.600 | 9.620 | CNY 51,948 | 1.16 |
| 2025-10-28 | BUY | 2,700 | 9.680 | 9.790 | 9.779 | CNY 26,403 | 1.16 |
| 2025-10-23 | BUY | 4,500 | 9.540 | 9.560 | 9.558 | CNY 43,011 | 1.16 |
| 2025-10-20 | BUY | 3,600 | 9.560 | 9.710 | 9.695 | CNY 34,902 | 1.15 |
| 2025-10-17 | BUY | 11,700 | 9.610 | 9.880 | 9.853 | CNY 115,280 | 1.15 |
| 2025-09-24 | BUY | 15,000 | 9.360 | 9.400 | 9.396 | CNY 140,940 | 1.14 |
| 2025-08-15 | BUY | 7,200 | 10.450 | 10.660 | 10.639 | CNY 76,601 | 1.13 |
| 2025-07-23 | BUY | 2,000 | 9.450 | 9.610 | 9.594 | CNY 19,188 | 1.12 |
| 2025-07-17 | BUY | 3,000 | 9.060 | 9.120 | 9.114 | CNY 27,342 | 1.12 |
| 2025-07-14 | BUY | 3,000 | 9.270 | 9.500 | 9.477 | CNY 28,431 | 1.12 |
| 2025-07-08 | BUY | 2,000 | 9.000 | 9.030 | 9.027 | CNY 18,054 | 1.11 |
| 2025-07-04 | BUY | 8,000 | 8.870 | 9.020 | 9.005 | CNY 72,040 | 1.11 |
| 2025-07-03 | BUY | 2,000 | 8.900 | 8.980 | 8.972 | CNY 17,944 | 1.11 |
| 2025-06-25 | BUY | 5,000 | 8.950 | 9.210 | 9.184 | CNY 45,920 | 1.11 |
| 2025-06-16 | BUY | 1,000 | 8.760 | 8.810 | 8.805 | CNY 8,805 | 1.10 |
| 2025-06-06 | BUY | 7,000 | 8.380 | 8.560 | 8.542 | CNY 59,794 | 1.10 |
| 2025-05-28 | BUY | 20,000 | 7.890 | 7.920 | 7.917 | CNY 158,340 | 1.10 |
| 2025-05-27 | BUY | 8,000 | 7.890 | 7.910 | 7.908 | CNY 63,264 | 1.10 |
| 2025-05-23 | BUY | 1,000 | 7.880 | 8.000 | 7.988 | CNY 7,988 | 1.10 |
| 2025-05-21 | BUY | 2,000 | 7.990 | 8.020 | 8.017 | CNY 16,034 | 1.10 |
| 2025-05-16 | BUY | 3,000 | 7.980 | 8.080 | 8.070 | CNY 24,210 | 1.10 |
| 2025-05-15 | SELL | -203,000 | 8.050 | 8.180 | 8.167 | CNY -1,657,901 | 1.10 Loss of -1,435,223 on sale |
| 2025-05-12 | BUY | 5,000 | 7.960 | 7.980 | 7.978 | CNY 39,890 | 1.10 |
| 2025-05-07 | BUY | 4,600 | 7.950 | 8.120 | 8.103 | CNY 37,274 | 1.10 |
| 2025-05-06 | BUY | 12,000 | 7.920 | 7.940 | 7.938 | CNY 95,256 | 1.10 |
| 2025-04-25 | BUY | 4,500 | 7.800 | 7.820 | 7.818 | CNY 35,181 | 1.10 |
| 2025-04-15 | BUY | 3,600 | 7.510 | 7.540 | 7.537 | CNY 27,133 | 1.10 |
| 2025-04-04 | BUY | 2,700 | 1.068* | 1.11 | |||
| 2025-03-28 | BUY | 3,600 | 7.910 | 7.960 | 7.955 | CNY 28,638 | 1.11 |
| 2025-03-26 | BUY | 1,800 | 7.920 | 7.960 | 7.956 | CNY 14,321 | 1.11 |
| 2025-03-20 | BUY | 900 | 8.060 | 8.150 | 8.141 | CNY 7,327 | 1.11 |
| 2025-03-18 | BUY | 1,800 | 8.120 | 8.180 | 8.174 | CNY 14,713 | 1.11 |
| 2025-03-17 | BUY | 13,500 | 8.120 | 8.250 | 8.237 | CNY 111,199 | 1.11 |
| 2025-03-14 | BUY | 3,600 | 8.210 | 8.280 | 8.273 | CNY 29,783 | 1.11 |
| 2025-03-12 | BUY | 1,600 | 8.090 | 8.140 | 8.135 | CNY 13,016 | 1.11 |
| 2025-03-11 | BUY | 5,600 | 8.020 | 8.030 | 8.029 | CNY 44,962 | 1.11 |
| 2025-03-10 | BUY | 12,800 | 7.990 | 8.050 | 8.044 | CNY 102,963 | 1.11 |
| 2025-03-07 | BUY | 20,800 | 8.050 | 8.110 | 8.104 | CNY 168,563 | 1.11 |
| 2025-03-05 | BUY | 9,600 | 8.020 | 8.070 | 8.065 | CNY 77,424 | 1.11 |
| 2025-03-04 | BUY | 8,800 | 7.950 | 8.010 | 8.004 | CNY 70,435 | 1.11 |
| 2025-03-03 | BUY | 164,700 | 7.930 | 7.990 | 7.984 | CNY 1,314,965 | 1.11 |
| 2025-02-28 | BUY | 10,500 | 7.990 | 8.140 | 8.125 | CNY 85,313 | 1.11 |
| 2025-02-27 | BUY | 5,000 | 8.080 | 8.120 | 8.116 | CNY 40,580 | 1.11 |
| 2025-02-26 | BUY | 4,500 | 8.100 | 8.110 | 8.109 | CNY 36,490 | 1.11 |
| 2025-02-24 | BUY | 7,500 | 7.980 | 8.110 | 8.097 | CNY 60,727 | 1.11 |
| 2025-02-21 | BUY | 39,700 | 8.150 | 8.190 | 8.186 | CNY 324,984 | 1.11 |
| 2025-02-20 | BUY | 1,500 | 7.800 | 7.850 | 7.845 | CNY 11,767 | 1.11 |
| 2025-02-19 | BUY | 6,000 | 7.820 | 7.870 | 7.865 | CNY 47,190 | 1.11 |
| 2025-02-18 | BUY | 7,200 | 7.750 | 7.890 | 7.876 | CNY 56,707 | 1.11 |
| 2025-02-17 | BUY | 3,600 | 7.880 | 7.970 | 7.961 | CNY 28,660 | 1.11 |
| 2025-02-14 | BUY | 42,000 | 7.880 | 7.920 | 7.916 | CNY 332,472 | 1.11 |
| 2025-02-13 | BUY | 11,400 | 7.880 | 7.970 | 7.961 | CNY 90,755 | 1.11 |
| 2025-02-11 | BUY | 1,200 | 7.780 | 7.810 | 7.807 | CNY 9,368 | 1.11 |
| 2024-11-06 | BUY | 3,000 | 8.640 | 8.970 | 8.937 | CNY 26,811 | 1.12 |
| 2024-11-06 | BUY | 3,000 | 8.640 | 8.970 | 8.937 | CNY 26,811 | 1.12 |
| 2024-11-05 | BUY | 6,000 | 8.780 | 8.860 | 8.852 | CNY 53,112 | 1.11 |
| 2024-11-05 | BUY | 6,000 | 8.780 | 8.860 | 8.852 | CNY 53,112 | 1.11 |
| 2024-11-04 | BUY | 3,600 | 8.340 | 8.340 | 8.340 | CNY 30,024 | 1.11 |
| 2024-11-04 | BUY | 3,600 | 8.340 | 8.340 | 8.340 | CNY 30,024 | 1.11 |
| 2024-10-31 | BUY | 3,600 | 8.140 | 8.290 | 8.275 | CNY 29,790 | 1.10 |
| 2024-10-31 | BUY | 3,600 | 8.140 | 8.290 | 8.275 | CNY 29,790 | 1.10 |
| 2024-10-30 | BUY | 3,000 | 7.950 | 8.110 | 8.094 | CNY 24,282 | 1.10 |
| 2024-10-30 | BUY | 3,000 | 7.950 | 8.110 | 8.094 | CNY 24,282 | 1.10 |
| 2024-10-29 | BUY | 3,600 | 7.820 | 8.070 | 8.045 | CNY 28,962 | 1.10 |
| 2024-10-29 | BUY | 3,600 | 7.820 | 8.070 | 8.045 | CNY 28,962 | 1.10 |
| 2024-10-28 | BUY | 5,400 | 7.890 | 7.920 | 7.917 | CNY 42,752 | 1.09 |
| 2024-10-28 | BUY | 5,400 | 7.890 | 7.920 | 7.917 | CNY 42,752 | 1.09 |
| 2024-10-22 | BUY | 3,500 | 7.820 | 7.860 | 7.856 | CNY 27,496 | 1.09 |
| 2024-10-22 | BUY | 3,500 | 7.820 | 7.860 | 7.856 | CNY 27,496 | 1.09 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy