| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA.F(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | CPIC (中国太保) |
| Ticker | 601601.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601601.SS holdings
| Date | Number of 601601.SS Shares Held | Base Market Value of 601601.SS Shares | Local Market Value of 601601.SS Shares | Change in 601601.SS Shares Held | Change in 601601.SS Base Value | Current Price per 601601.SS Share Held | Previous Price per 601601.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2026-04-14 (Tuesday) | 598,800 | CNY 3,377,857 | CNY 3,377,857 | ||||
| 2026-04-13 (Monday) | 598,800 | CNY 3,303,252 | CNY 3,303,252 | 0 | CNY -86,844 | CNY 5.51645 | CNY 5.66148 |
| 2026-04-10 (Friday) | 598,800 | CNY 3,390,096 | CNY 3,390,096 | 0 | CNY 36,227 | CNY 5.66148 | CNY 5.60098 |
| 2026-04-09 (Thursday) | 598,800 | CNY 3,353,869 | CNY 3,353,869 | 0 | CNY -145,090 | CNY 5.60098 | CNY 5.84329 |
| 2026-04-08 (Wednesday) | 598,800 | CNY 3,498,959 | CNY 3,498,959 | 10,000 | CNY 302,720 | CNY 5.84329 | CNY 5.4284 |
| 2026-04-07 (Tuesday) | 588,800 | CNY 3,196,239 | CNY 3,196,239 | 0 | CNY -76,656 | CNY 5.4284 | CNY 5.55859 |
| 2026-04-06 (Monday) | 588,800 | CNY 3,272,895 | CNY 3,272,895 | 0 | CNY 7,409 | CNY 5.55859 | CNY 5.546 |
| 2026-04-03 (Friday) | 588,800 | CNY 3,265,486 | CNY 3,265,486 | 0 | CNY -14,525 | CNY 5.546 | CNY 5.57067 |
| 2026-04-02 (Thursday) | 588,800 | CNY 3,280,011 | CNY 3,280,011 | 0 | CNY -1,832 | CNY 5.57067 | CNY 5.57378 |
| 2026-04-01 (Wednesday) | 588,800 | CNY 3,281,843 | CNY 3,281,843 | 0 | CNY 119,900 | CNY 5.57378 | CNY 5.37015 |
| 2026-03-31 (Tuesday) | 588,800 | CNY 3,161,943 | CNY 3,161,943 | 0 | CNY 42,726 | CNY 5.37015 | CNY 5.29758 |
| 2026-03-30 (Monday) | 588,800 | CNY 3,119,217 | CNY 3,119,217 | 0 | CNY -41,188 | CNY 5.29758 | CNY 5.36754 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-04-08 | BUY | 10,000 | 40.160 | 37.990 | 38.207 | CNY 382,070 | 5.10 |
| 2026-03-12 | SELL | -20,000 | 39.730 | 39.220 | 39.271 | CNY -785,420 | 5.08 Loss of -683,863 on sale |
| 2026-03-11 | SELL | -3,000 | 39.780 | 39.060 | 39.132 | CNY -117,396 | 5.08 Loss of -102,169 on sale |
| 2026-02-27 | SELL | -31,000 | 41.180 | 40.350 | 40.433 | CNY -1,253,423 | 5.06 Loss of -1,096,565 on sale |
| 2026-02-26 | BUY | 2,200 | 42.300 | 40.700 | 40.860 | CNY 89,892 | 5.06 |
| 2026-01-27 | BUY | 11,000 | 45.260 | 43.200 | 43.406 | CNY 477,466 | 4.98 |
| 2026-01-23 | SELL | -50,600 | 43.420 | 41.600 | 41.782 | CNY -2,114,169 | 4.97 Loss of -1,862,450 on sale |
| 2026-01-21 | SELL | -4,400 | 44.620 | 43.720 | 43.810 | CNY -192,764 | 4.97 Loss of -170,918 on sale |
| 2026-01-09 | SELL | -4,400 | 47.490 | 45.870 | 46.032 | CNY -202,541 | 4.92 Loss of -180,901 on sale |
| 2025-12-30 | SELL | -7,700 | 42.640 | 41.360 | 41.488 | CNY -319,458 | 4.88 Loss of -281,907 on sale |
| 2025-12-15 | BUY | 12,100 | 40.240 | 37.860 | 38.098 | CNY 460,986 | 4.84 |
| 2025-12-12 | BUY | 3,300 | 38.360 | 37.330 | 37.433 | CNY 123,529 | 4.83 |
| 2025-11-28 | BUY | 2,200 | 35.200 | 34.700 | 34.750 | CNY 76,450 | 4.82 |
| 2025-11-07 | BUY | 2,200 | 36.170 | 35.310 | 35.396 | CNY 77,871 | 4.81 |
| 2025-11-05 | BUY | 5,500 | 35.300 | 34.960 | 34.994 | CNY 192,467 | 4.81 |
| 2025-11-04 | BUY | 3,300 | 35.540 | 35.030 | 35.081 | CNY 115,767 | 4.81 |
| 2025-10-31 | BUY | 6,600 | 36.900 | 35.430 | 35.577 | CNY 234,808 | 4.80 |
| 2025-10-28 | BUY | 3,300 | 37.300 | 37.510 | 37.489 | CNY 123,714 | 4.80 |
| 2025-10-23 | BUY | 5,500 | 37.340 | 37.540 | 37.520 | CNY 206,360 | 4.79 |
| 2025-10-20 | BUY | 4,400 | 37.070 | 37.750 | 37.682 | CNY 165,801 | 4.78 |
| 2025-10-17 | BUY | 14,300 | 36.750 | 38.000 | 37.875 | CNY 541,613 | 4.78 |
| 2025-09-24 | BUY | 16,500 | 34.930 | 35.120 | 35.101 | CNY 579,166 | 4.77 |
| 2025-08-15 | BUY | 8,800 | 39.700 | 40.450 | 40.375 | CNY 355,300 | 4.75 |
| 2025-07-23 | BUY | 2,200 | 37.150 | 37.670 | 37.618 | CNY 82,760 | 4.73 |
| 2025-07-17 | BUY | 3,300 | 37.750 | 38.020 | 37.993 | CNY 125,377 | 4.72 |
| 2025-07-14 | BUY | 3,300 | 38.300 | 38.750 | 38.705 | CNY 127,726 | 4.71 |
| 2025-07-08 | BUY | 2,200 | 37.830 | 38.060 | 38.037 | CNY 83,681 | 4.70 |
| 2025-07-04 | BUY | 8,800 | 37.140 | 37.870 | 37.797 | CNY 332,614 | 4.69 |
| 2025-07-03 | BUY | 2,200 | 37.150 | 37.440 | 37.411 | CNY 82,304 | 4.69 |
| 2025-06-25 | BUY | 5,500 | 38.040 | 38.040 | 38.040 | CNY 209,220 | 4.67 |
| 2025-06-16 | BUY | 1,200 | 36.490 | 36.560 | 36.553 | CNY 43,864 | 4.66 |
| 2025-06-06 | BUY | 7,700 | 34.980 | 35.510 | 35.457 | CNY 273,019 | 4.65 |
| 2025-05-28 | BUY | 22,000 | 34.200 | 34.800 | 34.740 | CNY 764,280 | 4.64 |
| 2025-05-27 | BUY | 8,800 | 33.690 | 34.080 | 34.041 | CNY 299,561 | 4.64 |
| 2025-05-23 | BUY | 1,100 | 33.510 | 34.470 | 34.374 | CNY 37,811 | 4.64 |
| 2025-05-21 | BUY | 2,200 | 33.970 | 34.500 | 34.447 | CNY 75,783 | 4.64 |
| 2025-05-16 | BUY | 3,300 | 33.430 | 34.190 | 34.114 | CNY 112,576 | 4.63 |
| 2025-05-15 | SELL | -223,300 | 34.040 | 35.020 | 34.922 | CNY -7,798,083 | 4.63 Loss of -6,763,357 on sale |
| 2025-05-12 | BUY | 5,500 | 32.140 | 32.300 | 32.284 | CNY 177,562 | 4.64 |
| 2025-05-07 | BUY | 5,300 | 31.300 | 31.380 | 31.372 | CNY 166,272 | 4.64 |
| 2025-05-06 | BUY | 13,200 | 30.420 | 30.520 | 30.510 | CNY 402,732 | 4.65 |
| 2025-04-25 | BUY | 5,500 | 30.820 | 31.250 | 31.207 | CNY 171,638 | 4.68 |
| 2025-04-15 | BUY | 4,400 | 30.430 | 30.450 | 30.448 | CNY 133,971 | 4.71 |
| 2025-04-04 | BUY | 3,300 | 4.423* | 4.75 | |||
| 2025-03-28 | BUY | 4,400 | 32.140 | 32.590 | 32.545 | CNY 143,198 | 4.77 |
| 2025-03-26 | BUY | 2,200 | 31.760 | 32.120 | 32.084 | CNY 70,585 | 4.77 |
| 2025-03-20 | BUY | 1,100 | 31.880 | 33.110 | 32.987 | CNY 36,286 | 4.79 |
| 2025-03-18 | BUY | 2,200 | 33.160 | 33.550 | 33.511 | CNY 73,724 | 4.80 |
| 2025-03-17 | BUY | 16,500 | 33.220 | 33.460 | 33.436 | CNY 551,694 | 4.80 |
| 2025-03-14 | BUY | 4,400 | 32.980 | 33.270 | 33.241 | CNY 146,260 | 4.80 |
| 2025-03-12 | BUY | 2,200 | 30.620 | 30.880 | 30.854 | CNY 67,879 | 4.82 |
| 2025-03-11 | BUY | 7,700 | 30.600 | 30.600 | 30.600 | CNY 235,620 | 4.82 |
| 2025-03-10 | BUY | 17,600 | 30.710 | 31.200 | 31.151 | CNY 548,258 | 4.83 |
| 2025-03-07 | BUY | 28,600 | 31.190 | 31.520 | 31.487 | CNY 900,528 | 4.84 |
| 2025-03-05 | BUY | 13,200 | 30.790 | 30.980 | 30.961 | CNY 408,685 | 4.84 |
| 2025-03-04 | BUY | 12,100 | 30.600 | 30.800 | 30.780 | CNY 372,438 | 4.85 |
| 2025-03-03 | BUY | 14,300 | 30.920 | 31.280 | 31.244 | CNY 446,789 | 4.86 |
| 2025-02-28 | BUY | 23,100 | 30.870 | 32.400 | 32.247 | CNY 744,906 | 4.87 |
| 2025-02-27 | BUY | 11,000 | 32.440 | 32.780 | 32.746 | CNY 360,206 | 4.87 |
| 2025-02-26 | BUY | 9,900 | 32.500 | 32.720 | 32.698 | CNY 323,710 | 4.88 |
| 2025-02-24 | BUY | 16,500 | 32.510 | 32.540 | 32.537 | CNY 536,861 | 4.89 |
| 2025-02-21 | BUY | 75,500 | 32.240 | 32.400 | 32.384 | CNY 2,444,992 | 4.90 |
| 2025-02-20 | BUY | 3,300 | 31.790 | 32.380 | 32.321 | CNY 106,659 | 4.91 |
| 2025-02-19 | BUY | 10,900 | 32.420 | 32.830 | 32.789 | CNY 357,400 | 4.91 |
| 2025-02-18 | BUY | 13,200 | 32.700 | 33.080 | 33.042 | CNY 436,154 | 4.92 |
| 2025-02-17 | BUY | 6,600 | 32.630 | 33.400 | 33.323 | CNY 219,932 | 4.93 |
| 2025-02-14 | BUY | 77,000 | 32.740 | 33.070 | 33.037 | CNY 2,543,849 | 4.93 |
| 2025-02-13 | BUY | 20,900 | 32.020 | 32.450 | 32.407 | CNY 677,306 | 4.94 |
| 2025-02-11 | BUY | 2,200 | 32.140 | 32.470 | 32.437 | CNY 71,361 | 4.96 |
| 2024-11-06 | BUY | 5,500 | 37.260 | 38.640 | 38.502 | CNY 211,761 | 5.34 |
| 2024-11-06 | BUY | 5,500 | 37.260 | 38.640 | 38.502 | CNY 211,761 | 5.34 |
| 2024-11-05 | BUY | 11,000 | 38.420 | 38.500 | 38.492 | CNY 423,412 | 5.33 |
| 2024-11-05 | BUY | 11,000 | 38.420 | 38.500 | 38.492 | CNY 423,412 | 5.33 |
| 2024-11-04 | BUY | 6,600 | 36.860 | 36.860 | 36.860 | CNY 243,276 | 5.35 |
| 2024-11-04 | BUY | 6,600 | 36.860 | 36.860 | 36.860 | CNY 243,276 | 5.35 |
| 2024-10-31 | BUY | 6,600 | 36.800 | 37.640 | 37.556 | CNY 247,870 | 5.40 |
| 2024-10-31 | BUY | 6,600 | 36.800 | 37.640 | 37.556 | CNY 247,870 | 5.40 |
| 2024-10-30 | BUY | 5,500 | 37.190 | 38.960 | 38.783 | CNY 213,306 | 5.43 |
| 2024-10-30 | BUY | 5,500 | 37.190 | 38.960 | 38.783 | CNY 213,306 | 5.43 |
| 2024-10-29 | BUY | 6,600 | 38.630 | 39.280 | 39.215 | CNY 258,819 | 5.44 |
| 2024-10-29 | BUY | 6,600 | 38.630 | 39.280 | 39.215 | CNY 258,819 | 5.44 |
| 2024-10-28 | BUY | 9,900 | 38.420 | 38.800 | 38.762 | CNY 383,744 | 5.45 |
| 2024-10-28 | BUY | 9,900 | 38.420 | 38.800 | 38.762 | CNY 383,744 | 5.45 |
| 2024-10-22 | BUY | 5,500 | 38.590 | 39.250 | 39.184 | CNY 215,512 | 5.35 |
| 2024-10-22 | BUY | 5,500 | 38.590 | 39.250 | 39.184 | CNY 215,512 | 5.35 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy