| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA.F(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | BANK OF CHINA (中国银行) |
| Ticker | 601988.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601988.SS holdings
| Date | Number of 601988.SS Shares Held | Base Market Value of 601988.SS Shares | Local Market Value of 601988.SS Shares | Change in 601988.SS Shares Held | Change in 601988.SS Base Value | Current Price per 601988.SS Share Held | Previous Price per 601988.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2026-04-13 (Monday) | 3,618,100 | CNY 3,015,591 | CNY 3,015,591 | 0 | CNY 19,641 | CNY 0.833474 | CNY 0.828045 |
| 2026-04-10 (Friday) | 3,618,100 | CNY 2,995,950 | CNY 2,995,950 | 0 | CNY -15,473 | CNY 0.828045 | CNY 0.832322 |
| 2026-04-09 (Thursday) | 3,618,100 | CNY 3,011,423 | CNY 3,011,423 | 0 | CNY -29,999 | CNY 0.832322 | CNY 0.840613 |
| 2026-04-08 (Wednesday) | 3,618,100 | CNY 3,041,422 | CNY 3,041,422 | 65,000 | CNY 39,859 | CNY 0.840613 | CNY 0.844773 |
| 2026-04-07 (Tuesday) | 3,553,100 | CNY 3,001,563 | CNY 3,001,563 | 0 | CNY -5,926 | CNY 0.844773 | CNY 0.846441 |
| 2026-04-06 (Monday) | 3,553,100 | CNY 3,007,489 | CNY 3,007,489 | 0 | CNY 6,808 | CNY 0.846441 | CNY 0.844525 |
| 2026-04-03 (Friday) | 3,553,100 | CNY 3,000,681 | CNY 3,000,681 | 0 | CNY -61,870 | CNY 0.844525 | CNY 0.861938 |
| 2026-04-02 (Thursday) | 3,553,100 | CNY 3,062,551 | CNY 3,062,551 | 0 | CNY 28,077 | CNY 0.861938 | CNY 0.854036 |
| 2026-04-01 (Wednesday) | 3,553,100 | CNY 3,034,474 | CNY 3,034,474 | 0 | CNY 14,697 | CNY 0.854036 | CNY 0.849899 |
| 2026-03-31 (Tuesday) | 3,553,100 | CNY 3,019,777 | CNY 3,019,777 | 0 | CNY 107,758 | CNY 0.849899 | CNY 0.819571 |
| 2026-03-30 (Monday) | 3,553,100 | CNY 2,912,019 | CNY 2,912,019 | 0 | CNY 50,283 | CNY 0.819571 | CNY 0.80542 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-04-08 | BUY | 65,000 | 5.780 | 5.630 | 5.645 | CNY 366,925 | 0.76 |
| 2026-03-12 | SELL | -122,000 | 5.380 | 5.330 | 5.335 | CNY -650,870 | 0.76 Loss of -558,053 on sale |
| 2026-03-11 | SELL | -18,300 | 5.360 | 5.300 | 5.306 | CNY -97,100 | 0.76 Loss of -83,178 on sale |
| 2026-02-27 | BUY | 24,400 | 5.300 | 5.260 | 5.264 | CNY 128,442 | 0.76 |
| 2026-02-26 | BUY | 12,800 | 5.310 | 5.250 | 5.256 | CNY 67,277 | 0.76 |
| 2026-01-27 | BUY | 61,000 | 5.420 | 5.300 | 5.312 | CNY 324,032 | 0.76 |
| 2026-01-23 | SELL | -294,400 | 5.320 | 5.260 | 5.266 | CNY -1,550,310 | 0.76 Loss of -1,326,685 on sale |
| 2026-01-21 | SELL | -25,600 | 5.480 | 5.330 | 5.345 | CNY -136,832 | 0.76 Loss of -117,387 on sale |
| 2026-01-09 | SELL | -25,600 | 5.520 | 5.460 | 5.466 | CNY -139,930 | 0.76 Loss of -120,504 on sale |
| 2025-12-30 | SELL | -44,800 | 5.700 | 5.610 | 5.619 | CNY -251,731 | 0.76 Loss of -217,797 on sale |
| 2025-12-15 | BUY | 70,400 | 5.640 | 5.580 | 5.586 | CNY 393,254 | 0.76 |
| 2025-12-12 | BUY | 19,200 | 5.710 | 5.580 | 5.593 | CNY 107,386 | 0.76 |
| 2025-11-28 | BUY | 12,400 | 6.150 | 6.040 | 6.051 | CNY 75,032 | 0.75 |
| 2025-11-07 | BUY | 12,400 | 5.720 | 5.630 | 5.639 | CNY 69,924 | 0.75 |
| 2025-11-05 | BUY | 31,000 | 5.750 | 5.660 | 5.669 | CNY 175,739 | 0.75 |
| 2025-11-04 | BUY | 18,600 | 5.750 | 5.670 | 5.678 | CNY 105,611 | 0.75 |
| 2025-10-31 | BUY | 37,200 | 5.670 | 5.490 | 5.508 | CNY 204,898 | 0.74 |
| 2025-10-28 | BUY | 18,900 | 5.600 | 5.630 | 5.627 | CNY 106,350 | 0.74 |
| 2025-10-23 | BUY | 31,000 | 5.490 | 5.520 | 5.517 | CNY 171,027 | 0.74 |
| 2025-10-20 | BUY | 24,800 | 5.360 | 5.390 | 5.387 | CNY 133,598 | 0.74 |
| 2025-10-17 | BUY | 80,600 | 5.340 | 5.430 | 5.421 | CNY 436,933 | 0.74 |
| 2025-09-24 | BUY | 99,000 | 5.280 | 5.370 | 5.361 | CNY 530,739 | 0.74 |
| 2025-08-15 | BUY | 51,200 | 5.450 | 5.580 | 5.567 | CNY 285,030 | 0.74 |
| 2025-07-23 | BUY | 13,000 | 5.630 | 5.680 | 5.675 | CNY 73,775 | 0.74 |
| 2025-07-17 | BUY | 19,800 | 5.670 | 5.730 | 5.724 | CNY 113,335 | 0.74 |
| 2025-07-14 | BUY | 19,800 | 5.750 | 5.840 | 5.831 | CNY 115,454 | 0.74 |
| 2025-07-08 | BUY | 13,000 | 5.710 | 5.750 | 5.746 | CNY 74,698 | 0.74 |
| 2025-07-04 | BUY | 52,000 | 5.700 | 5.720 | 5.718 | CNY 297,336 | 0.74 |
| 2025-07-03 | BUY | 13,000 | 5.620 | 5.670 | 5.665 | CNY 73,645 | 0.74 |
| 2025-07-02 | BUY | 477,400 | 5.650 | 5.690 | 5.686 | CNY 2,714,496 | 0.74 |
| 2025-06-25 | BUY | 28,500 | 5.770 | 5.810 | 5.806 | CNY 165,471 | 0.74 |
| 2025-06-16 | BUY | 6,000 | 5.380 | 5.380 | 5.380 | CNY 32,280 | 0.73 |
| 2025-06-06 | BUY | 39,200 | 5.450 | 5.490 | 5.486 | CNY 215,051 | 0.73 |
| 2025-05-28 | BUY | 114,000 | 5.530 | 5.580 | 5.575 | CNY 635,550 | 0.73 |
| 2025-05-27 | BUY | 45,600 | 5.560 | 5.580 | 5.578 | CNY 254,357 | 0.73 |
| 2025-05-23 | BUY | 5,700 | 5.570 | 5.640 | 5.633 | CNY 32,108 | 0.73 |
| 2025-05-21 | BUY | 11,400 | 5.620 | 5.650 | 5.647 | CNY 64,376 | 0.73 |
| 2025-05-16 | BUY | 16,800 | 5.630 | 5.690 | 5.684 | CNY 95,491 | 0.73 |
| 2025-05-15 | SELL | -1,136,800 | 5.670 | 5.730 | 5.724 | CNY -6,507,043 | 0.73 Loss of -5,678,411 on sale |
| 2025-05-12 | BUY | 28,000 | 5.630 | 5.670 | 5.666 | CNY 158,648 | 0.73 |
| 2025-05-07 | BUY | 26,200 | 5.620 | 5.630 | 5.629 | CNY 147,480 | 0.73 |
| 2025-05-06 | BUY | 67,200 | 5.490 | 5.550 | 5.544 | CNY 372,557 | 0.73 |
| 2025-04-25 | BUY | 27,500 | 5.660 | 5.760 | 5.750 | CNY 158,125 | 0.72 |
| 2025-04-15 | BUY | 21,600 | 5.580 | 5.600 | 5.598 | CNY 120,917 | 0.72 |
| 2025-04-04 | BUY | 15,900 | 0.776* | 0.72 | |||
| 2025-03-28 | BUY | 21,200 | 5.500 | 5.530 | 5.527 | CNY 117,172 | 0.72 |
| 2025-03-26 | BUY | 10,600 | 5.480 | 5.500 | 5.498 | CNY 58,279 | 0.71 |
| 2025-03-20 | BUY | 5,300 | 5.420 | 5.460 | 5.456 | CNY 28,917 | 0.71 |
| 2025-03-18 | BUY | 10,600 | 5.370 | 5.390 | 5.388 | CNY 57,113 | 0.71 |
| 2025-03-17 | BUY | 79,500 | 5.370 | 5.390 | 5.388 | CNY 428,346 | 0.71 |
| 2025-03-14 | BUY | 21,200 | 5.360 | 5.380 | 5.378 | CNY 114,014 | 0.71 |
| 2025-03-12 | BUY | 10,200 | 5.330 | 5.380 | 5.375 | CNY 54,825 | 0.71 |
| 2025-03-11 | BUY | 35,700 | 5.390 | 5.390 | 5.390 | CNY 192,423 | 0.71 |
| 2025-03-10 | BUY | 81,600 | 5.370 | 5.420 | 5.415 | CNY 441,864 | 0.71 |
| 2025-03-07 | BUY | 133,900 | 5.410 | 5.460 | 5.455 | CNY 730,425 | 0.71 |
| 2025-03-05 | BUY | 63,600 | 5.470 | 5.490 | 5.488 | CNY 349,037 | 0.71 |
| 2025-03-04 | BUY | 58,300 | 5.380 | 5.440 | 5.434 | CNY 316,802 | 0.71 |
| 2025-03-03 | BUY | 70,200 | 5.420 | 5.440 | 5.438 | CNY 381,748 | 0.71 |
| 2025-02-28 | BUY | 111,300 | 5.400 | 5.470 | 5.463 | CNY 608,032 | 0.71 |
| 2025-02-27 | BUY | 53,000 | 5.430 | 5.450 | 5.448 | CNY 288,744 | 0.71 |
| 2025-02-26 | BUY | 47,700 | 5.410 | 5.420 | 5.419 | CNY 258,486 | 0.71 |
| 2025-02-24 | BUY | 81,000 | 5.410 | 5.500 | 5.491 | CNY 444,771 | 0.71 |
| 2025-02-21 | BUY | 366,600 | 5.460 | 5.560 | 5.550 | CNY 2,034,630 | 0.71 |
| 2025-02-20 | BUY | 16,200 | 5.550 | 5.580 | 5.577 | CNY 90,347 | 0.70 |
| 2025-02-19 | BUY | 52,500 | 5.530 | 5.600 | 5.593 | CNY 293,632 | 0.70 |
| 2025-02-18 | BUY | 63,600 | 5.560 | 5.580 | 5.578 | CNY 354,761 | 0.70 |
| 2025-02-17 | BUY | 31,800 | 5.440 | 5.450 | 5.449 | CNY 173,278 | 0.70 |
| 2025-02-14 | BUY | 371,000 | 5.410 | 5.430 | 5.428 | CNY 2,013,788 | 0.70 |
| 2025-02-13 | BUY | 98,800 | 5.410 | 5.440 | 5.437 | CNY 537,176 | 0.70 |
| 2025-02-11 | BUY | 10,800 | 5.380 | 5.380 | 5.380 | CNY 58,104 | 0.70 |
| 2024-11-06 | BUY | 27,000 | 4.890 | 4.910 | 4.908 | CNY 132,516 | 0.69 |
| 2024-11-06 | BUY | 27,000 | 4.890 | 4.910 | 4.908 | CNY 132,516 | 0.69 |
| 2024-11-05 | BUY | 54,000 | 4.910 | 4.910 | 4.910 | CNY 265,140 | 0.69 |
| 2024-11-05 | BUY | 54,000 | 4.910 | 4.910 | 4.910 | CNY 265,140 | 0.69 |
| 2024-11-04 | BUY | 32,400 | 4.890 | 4.900 | 4.899 | CNY 158,728 | 0.69 |
| 2024-11-04 | BUY | 32,400 | 4.890 | 4.900 | 4.899 | CNY 158,728 | 0.69 |
| 2024-10-31 | BUY | 32,400 | 4.820 | 4.860 | 4.856 | CNY 157,334 | 0.69 |
| 2024-10-31 | BUY | 32,400 | 4.820 | 4.860 | 4.856 | CNY 157,334 | 0.69 |
| 2024-10-30 | BUY | 26,500 | 4.830 | 4.910 | 4.902 | CNY 129,903 | 0.69 |
| 2024-10-30 | BUY | 26,500 | 4.830 | 4.910 | 4.902 | CNY 129,903 | 0.69 |
| 2024-10-29 | BUY | 31,800 | 4.900 | 4.920 | 4.918 | CNY 156,392 | 0.69 |
| 2024-10-29 | BUY | 31,800 | 4.900 | 4.920 | 4.918 | CNY 156,392 | 0.69 |
| 2024-10-28 | BUY | 47,700 | 4.880 | 4.910 | 4.907 | CNY 234,064 | 0.69 |
| 2024-10-28 | BUY | 47,700 | 4.880 | 4.910 | 4.907 | CNY 234,064 | 0.69 |
| 2024-10-22 | BUY | 28,000 | 4.940 | 5.000 | 4.994 | CNY 139,832 | 0.69 |
| 2024-10-22 | BUY | 28,000 | 4.940 | 5.000 | 4.994 | CNY 139,832 | 0.69 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy