| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | DATANG POWER (大唐发电) |
| Ticker | 601991.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601991.SS holdings
| Date | Number of 601991.SS Shares Held | Base Market Value of 601991.SS Shares | Local Market Value of 601991.SS Shares | Change in 601991.SS Shares Held | Change in 601991.SS Base Value | Current Price per 601991.SS Share Held | Previous Price per 601991.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 964,700 | CNY 482,844 | CNY 482,844 | ||||
| 2025-12-17 (Wednesday) | 964,700 | CNY 481,174 | CNY 481,174 | 0 | CNY 3,797 | CNY 0.498781 | CNY 0.494845 |
| 2025-12-16 (Tuesday) | 964,700 | CNY 477,377 | CNY 477,377 | 0 | CNY -11,814 | CNY 0.494845 | CNY 0.507091 |
| 2025-12-15 (Monday) | 964,700 | CNY 489,191 | CNY 489,191 | 18,700 | CNY 13,107 | CNY 0.507091 | CNY 0.50326 |
| 2025-12-12 (Friday) | 946,000 | CNY 476,084 | CNY 476,084 | 5,100 | CNY 5,034 | CNY 0.50326 | CNY 0.500638 |
| 2025-12-11 (Thursday) | 940,900 | CNY 471,050 | CNY 471,050 | 0 | CNY -1,507 | CNY 0.500638 | CNY 0.502239 |
| 2025-12-10 (Wednesday) | 940,900 | CNY 472,557 | CNY 472,557 | 0 | CNY 2,214 | CNY 0.502239 | CNY 0.499886 |
| 2025-12-09 (Tuesday) | 940,900 | CNY 470,343 | CNY 470,343 | 0 | CNY 4,643 | CNY 0.499886 | CNY 0.494952 |
| 2025-12-08 (Monday) | 940,900 | CNY 465,700 | CNY 465,700 | 0 | CNY -5,585 | CNY 0.494952 | CNY 0.500887 |
| 2025-12-05 (Friday) | 940,900 | CNY 471,285 | CNY 471,285 | 0 | CNY -5,187 | CNY 0.500887 | CNY 0.5064 |
| 2025-12-04 (Thursday) | 940,900 | CNY 476,472 | CNY 476,472 | 0 | CNY -963 | CNY 0.5064 | CNY 0.507424 |
| 2025-12-03 (Wednesday) | 940,900 | CNY 477,435 | CNY 477,435 | 0 | CNY 6,290 | CNY 0.507424 | CNY 0.500739 |
| 2025-12-02 (Tuesday) | 940,900 | CNY 471,145 | CNY 471,145 | 0 | CNY -1,295 | CNY 0.500739 | CNY 0.502115 |
| 2025-12-01 (Monday) | 940,900 | CNY 472,440 | CNY 472,440 | 0 | CNY 2,586 | CNY 0.502115 | CNY 0.499367 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 18,700 | 3.600 | 3.530 | 3.537 | CNY 66,142 | 0.44 |
| 2025-12-12 | BUY | 5,100 | 3.560 | 3.490 | 3.497 | CNY 17,835 | 0.44 |
| 2025-11-28 | BUY | 2,600 | 3.550 | 3.490 | 3.496 | CNY 9,090 | 0.44 |
| 2025-11-07 | BUY | 2,600 | 3.880 | 3.800 | 3.808 | CNY 9,901 | 0.43 |
| 2025-11-05 | BUY | 6,500 | 3.720 | 3.590 | 3.603 | CNY 23,419 | 0.43 |
| 2025-11-04 | BUY | 3,900 | 3.700 | 3.620 | 3.628 | CNY 14,149 | 0.43 |
| 2025-10-31 | BUY | 7,800 | 3.790 | 3.630 | 3.646 | CNY 28,439 | 0.43 |
| 2025-10-28 | BUY | 4,200 | 3.820 | 3.830 | 3.829 | CNY 16,082 | 0.43 |
| 2025-10-23 | BUY | 6,500 | 3.720 | 3.720 | 3.720 | CNY 24,180 | 0.43 |
| 2025-10-20 | BUY | 5,200 | 3.620 | 3.640 | 3.638 | CNY 18,918 | 0.42 |
| 2025-10-17 | BUY | 16,900 | 3.600 | 3.670 | 3.663 | CNY 61,905 | 0.42 |
| 2025-09-24 | BUY | 27,000 | 3.390 | 3.460 | 3.453 | CNY 93,231 | 0.42 |
| 2025-08-15 | BUY | 13,600 | 3.330 | 3.340 | 3.339 | CNY 45,410 | 0.42 |
| 2025-07-23 | BUY | 3,600 | 3.740 | 4.140 | 4.100 | CNY 14,760 | 0.42 |
| 2025-07-17 | BUY | 5,400 | 3.290 | 3.340 | 3.335 | CNY 18,009 | 0.41 |
| 2025-07-14 | BUY | 5,400 | 3.500 | 3.510 | 3.509 | CNY 18,949 | 0.41 |
| 2025-07-08 | BUY | 3,600 | 3.490 | 3.520 | 3.517 | CNY 12,661 | 0.41 |
| 2025-07-04 | BUY | 14,400 | 3.350 | 3.380 | 3.377 | CNY 48,629 | 0.41 |
| 2025-07-03 | BUY | 3,600 | 3.320 | 3.360 | 3.356 | CNY 12,082 | 0.41 |
| 2025-06-25 | BUY | 9,000 | 3.260 | 3.270 | 3.269 | CNY 29,421 | 0.41 |
| 2025-06-16 | BUY | 1,800 | 3.290 | 3.350 | 3.344 | CNY 6,019 | 0.41 |
| 2025-06-06 | BUY | 12,600 | 3.210 | 3.220 | 3.219 | CNY 40,559 | 0.41 |
| 2025-05-28 | BUY | 36,000 | 3.220 | 3.270 | 3.265 | CNY 117,540 | 0.40 |
| 2025-05-27 | BUY | 14,400 | 3.270 | 3.310 | 3.306 | CNY 47,606 | 0.40 |
| 2025-05-23 | BUY | 1,800 | 3.230 | 3.290 | 3.284 | CNY 5,911 | 0.40 |
| 2025-05-21 | BUY | 3,600 | 3.340 | 3.390 | 3.385 | CNY 12,186 | 0.40 |
| 2025-05-16 | BUY | 5,400 | 3.220 | 3.240 | 3.238 | CNY 17,485 | 0.40 |
| 2025-05-15 | SELL | -385,700 | 3.230 | 3.290 | 3.284 | CNY -1,266,639 | 0.40 Loss of -1,112,354 on sale |
| 2025-05-12 | BUY | 9,500 | 3.240 | 3.320 | 3.312 | CNY 31,464 | 0.40 |
| 2025-05-07 | BUY | 8,500 | 3.180 | 3.220 | 3.216 | CNY 27,336 | 0.40 |
| 2025-05-06 | BUY | 22,800 | 3.190 | 3.200 | 3.199 | CNY 72,937 | 0.40 |
| 2025-04-25 | BUY | 9,000 | 3.070 | 3.080 | 3.079 | CNY 27,711 | 0.40 |
| 2025-04-15 | BUY | 6,800 | 2.900 | 2.910 | 2.909 | CNY 19,781 | 0.39 |
| 2025-04-04 | BUY | 4,200 | 0.409* | 0.40 | |||
| 2025-03-28 | BUY | 6,000 | 2.850 | 2.910 | 2.904 | CNY 17,424 | 0.39 |
| 2025-03-26 | BUY | 3,000 | 2.920 | 3.030 | 3.019 | CNY 9,057 | 0.39 |
| 2025-03-20 | BUY | 1,500 | 2.970 | 2.980 | 2.979 | CNY 4,469 | 0.39 |
| 2025-03-18 | BUY | 3,000 | 2.880 | 2.900 | 2.898 | CNY 8,694 | 0.39 |
| 2025-03-17 | BUY | 22,500 | 2.890 | 2.910 | 2.908 | CNY 65,430 | 0.39 |
| 2025-03-14 | BUY | 6,000 | 2.850 | 2.870 | 2.868 | CNY 17,208 | 0.39 |
| 2025-03-12 | BUY | 2,600 | 2.800 | 2.800 | 2.800 | CNY 7,280 | 0.39 |
| 2025-03-11 | BUY | 9,100 | 2.750 | 2.770 | 2.768 | CNY 25,189 | 0.39 |
| 2025-03-10 | BUY | 20,800 | 2.750 | 2.780 | 2.777 | CNY 57,762 | 0.39 |
| 2025-03-07 | BUY | 33,800 | 2.760 | 2.780 | 2.778 | CNY 93,896 | 0.39 |
| 2025-03-05 | BUY | 15,600 | 2.760 | 2.770 | 2.769 | CNY 43,196 | 0.39 |
| 2025-03-04 | BUY | 15,400 | 2.770 | 2.770 | 2.770 | CNY 42,658 | 0.39 |
| 2025-03-03 | BUY | 18,200 | 2.750 | 2.790 | 2.786 | CNY 50,705 | 0.39 |
| 2025-02-28 | BUY | 29,400 | 2.780 | 2.810 | 2.807 | CNY 82,526 | 0.40 |
| 2025-02-27 | BUY | 14,000 | 2.800 | 2.810 | 2.809 | CNY 39,326 | 0.40 |
| 2025-02-26 | BUY | 12,600 | 2.800 | 2.800 | 2.800 | CNY 35,280 | 0.40 |
| 2025-02-24 | BUY | 21,000 | 2.770 | 2.790 | 2.788 | CNY 58,548 | 0.40 |
| 2025-02-21 | BUY | 104,500 | 2.750 | 2.780 | 2.777 | CNY 290,196 | 0.40 |
| 2025-02-20 | BUY | 4,200 | 2.770 | 2.790 | 2.788 | CNY 11,710 | 0.40 |
| 2025-02-19 | BUY | 14,100 | 2.750 | 2.790 | 2.786 | CNY 39,283 | 0.40 |
| 2025-02-18 | BUY | 16,800 | 2.770 | 2.830 | 2.824 | CNY 47,443 | 0.40 |
| 2025-02-17 | BUY | 8,400 | 2.790 | 2.800 | 2.799 | CNY 23,512 | 0.40 |
| 2025-02-14 | BUY | 105,000 | 2.750 | 2.760 | 2.759 | CNY 289,695 | 0.40 |
| 2025-02-13 | BUY | 28,500 | 2.750 | 2.780 | 2.777 | CNY 79,144 | 0.40 |
| 2025-02-11 | BUY | 3,000 | 2.770 | 2.780 | 2.779 | CNY 8,337 | 0.40 |
| 2024-11-06 | BUY | 7,500 | 2.940 | 2.990 | 2.985 | CNY 22,388 | 0.41 |
| 2024-11-06 | BUY | 7,500 | 2.940 | 2.990 | 2.985 | CNY 22,388 | 0.41 |
| 2024-11-05 | BUY | 15,000 | 2.990 | 3.000 | 2.999 | CNY 44,985 | 0.41 |
| 2024-11-05 | BUY | 15,000 | 2.990 | 3.000 | 2.999 | CNY 44,985 | 0.41 |
| 2024-11-04 | BUY | 9,000 | 2.950 | 2.960 | 2.959 | CNY 26,631 | 0.41 |
| 2024-11-04 | BUY | 9,000 | 2.950 | 2.960 | 2.959 | CNY 26,631 | 0.41 |
| 2024-10-31 | BUY | 9,000 | 2.950 | 2.990 | 2.986 | CNY 26,874 | 0.41 |
| 2024-10-31 | BUY | 9,000 | 2.950 | 2.990 | 2.986 | CNY 26,874 | 0.41 |
| 2024-10-30 | BUY | 7,500 | 2.910 | 2.970 | 2.964 | CNY 22,230 | 0.41 |
| 2024-10-30 | BUY | 7,500 | 2.910 | 2.970 | 2.964 | CNY 22,230 | 0.41 |
| 2024-10-29 | BUY | 9,600 | 2.890 | 2.990 | 2.980 | CNY 28,608 | 0.41 |
| 2024-10-29 | BUY | 9,600 | 2.890 | 2.990 | 2.980 | CNY 28,608 | 0.41 |
| 2024-10-28 | BUY | 14,400 | 2.980 | 2.990 | 2.989 | CNY 43,042 | 0.40 |
| 2024-10-28 | BUY | 14,400 | 2.980 | 2.990 | 2.989 | CNY 43,042 | 0.40 |
| 2024-10-22 | BUY | 10,000 | 2.940 | 2.940 | 2.940 | CNY 29,400 | 0.39 |
| 2024-10-22 | BUY | 10,000 | 2.940 | 2.940 | 2.940 | CNY 29,400 | 0.39 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy