| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | China Railway Signal & Communication Corporation Limited |
| Ticker | 688009.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 688009.SS holdings
| Date | Number of 688009.SS Shares Held | Base Market Value of 688009.SS Shares | Local Market Value of 688009.SS Shares | Change in 688009.SS Shares Held | Change in 688009.SS Base Value | Current Price per 688009.SS Share Held | Previous Price per 688009.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 646,951 | CNY 498,007 | CNY 498,007 | 3,000 | CNY 9,404 | CNY 0.769775 | CNY 0.758758 |
| 2025-12-11 (Thursday) | 643,951 | CNY 488,603 | CNY 488,603 | 0 | CNY 3,933 | CNY 0.758758 | CNY 0.75265 |
| 2025-12-10 (Wednesday) | 643,951 | CNY 484,670 | CNY 484,670 | 0 | CNY 6,832 | CNY 0.75265 | CNY 0.742041 |
| 2025-12-09 (Tuesday) | 643,951 | CNY 477,838 | CNY 477,838 | 0 | CNY -2,070 | CNY 0.742041 | CNY 0.745255 |
| 2025-12-08 (Monday) | 643,951 | CNY 479,908 | CNY 479,908 | 0 | CNY -3,002 | CNY 0.745255 | CNY 0.749917 |
| 2025-12-05 (Friday) | 643,951 | CNY 482,910 | CNY 482,910 | 0 | CNY 4,695 | CNY 0.749917 | CNY 0.742626 |
| 2025-12-04 (Thursday) | 643,951 | CNY 478,215 | CNY 478,215 | 0 | CNY -1,879 | CNY 0.742626 | CNY 0.745544 |
| 2025-12-03 (Wednesday) | 643,951 | CNY 480,094 | CNY 480,094 | 0 | CNY 2,793 | CNY 0.745544 | CNY 0.741207 |
| 2025-12-02 (Tuesday) | 643,951 | CNY 477,301 | CNY 477,301 | 0 | CNY 948 | CNY 0.741207 | CNY 0.739735 |
| 2025-12-01 (Monday) | 643,951 | CNY 476,353 | CNY 476,353 | 0 | CNY 2,655 | CNY 0.739735 | CNY 0.735612 |
| 2025-11-28 (Friday) | 643,951 | CNY 473,698 | CNY 473,698 | 2,000 | CNY 4,554 | CNY 0.735612 | CNY 0.73081 |
| 2025-11-27 (Thursday) | 641,951 | CNY 469,144 | CNY 469,144 | 0 | CNY -328 | CNY 0.73081 | CNY 0.731321 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 3,000 | 5.460 | 5.330 | 5.343 | CNY 16,029 | 0.78 |
| 2025-11-28 | BUY | 2,000 | 5.210 | 5.150 | 5.156 | CNY 10,312 | 0.78 |
| 2025-11-07 | BUY | 2,000 | 5.400 | 5.330 | 5.337 | CNY 10,674 | 0.78 |
| 2025-11-05 | BUY | 5,000 | 5.340 | 5.280 | 5.286 | CNY 26,430 | 0.78 |
| 2025-11-04 | BUY | 3,000 | 5.350 | 5.290 | 5.296 | CNY 15,888 | 0.78 |
| 2025-10-31 | BUY | 6,000 | 5.410 | 5.300 | 5.311 | CNY 31,866 | 0.78 |
| 2025-10-28 | BUY | 3,000 | 5.460 | 5.510 | 5.505 | CNY 16,515 | 0.78 |
| 2025-10-23 | BUY | 5,000 | 5.380 | 5.390 | 5.389 | CNY 26,945 | 0.79 |
| 2025-10-20 | BUY | 4,000 | 5.290 | 5.340 | 5.335 | CNY 21,340 | 0.79 |
| 2025-10-17 | BUY | 13,000 | 5.290 | 5.450 | 5.434 | CNY 70,642 | 0.79 |
| 2025-09-24 | BUY | 18,000 | 5.330 | 5.340 | 5.339 | CNY 96,102 | 0.79 |
| 2025-08-15 | BUY | 8,000 | 5.390 | 5.400 | 5.399 | CNY 43,192 | 0.79 |
| 2025-07-23 | BUY | 2,400 | 5.570 | 5.640 | 5.633 | CNY 13,519 | 0.79 |
| 2025-07-17 | BUY | 3,600 | 5.320 | 5.360 | 5.356 | CNY 19,282 | 0.79 |
| 2025-07-14 | BUY | 3,600 | 5.430 | 5.500 | 5.493 | CNY 19,775 | 0.79 |
| 2025-07-08 | BUY | 2,400 | 5.280 | 5.290 | 5.289 | CNY 12,694 | 0.79 |
| 2025-07-04 | BUY | 9,600 | 5.210 | 5.240 | 5.237 | CNY 50,275 | 0.79 |
| 2025-07-03 | BUY | 2,400 | 5.180 | 5.200 | 5.198 | CNY 12,475 | 0.79 |
| 2025-06-25 | BUY | 6,000 | 5.160 | 5.170 | 5.169 | CNY 31,014 | 0.80 |
| 2025-06-16 | BUY | 1,200 | 5.070 | 5.080 | 5.079 | CNY 6,095 | 0.80 |
| 2025-06-06 | BUY | 8,400 | 5.070 | 5.100 | 5.097 | CNY 42,815 | 0.80 |
| 2025-05-28 | BUY | 24,000 | 5.010 | 5.080 | 5.073 | CNY 121,752 | 0.81 |
| 2025-05-27 | BUY | 9,600 | 5.050 | 5.060 | 5.059 | CNY 48,566 | 0.81 |
| 2025-05-23 | BUY | 1,200 | 5.040 | 5.110 | 5.103 | CNY 6,124 | 0.81 |
| 2025-05-21 | BUY | 2,400 | 5.140 | 5.180 | 5.176 | CNY 12,422 | 0.81 |
| 2025-05-16 | BUY | 3,600 | 5.120 | 5.200 | 5.192 | CNY 18,691 | 0.82 |
| 2025-05-15 | SELL | -284,200 | 5.160 | 5.220 | 5.214 | CNY -1,481,819 | 0.82 Loss of -1,249,884 on sale |
| 2025-05-12 | BUY | 6,000 | 5.220 | 5.250 | 5.247 | CNY 31,482 | 0.82 |
| 2025-05-07 | BUY | 5,600 | 5.180 | 5.190 | 5.189 | CNY 29,058 | 0.82 |
| 2025-05-06 | BUY | 14,400 | 5.100 | 5.130 | 5.127 | CNY 73,829 | 0.82 |
| 2025-04-25 | BUY | 6,000 | 5.340 | 5.380 | 5.376 | CNY 32,256 | 0.83 |
| 2025-04-15 | BUY | 4,800 | 5.370 | 5.380 | 5.379 | CNY 25,819 | 0.84 |
| 2025-04-04 | BUY | 3,600 | 0.764* | 0.84 | |||
| 2025-03-28 | BUY | 4,800 | 5.760 | 5.780 | 5.778 | CNY 27,734 | 0.85 |
| 2025-03-26 | BUY | 2,400 | 5.730 | 5.760 | 5.757 | CNY 13,817 | 0.85 |
| 2025-03-20 | BUY | 1,200 | 5.670 | 5.710 | 5.706 | CNY 6,847 | 0.85 |
| 2025-03-18 | BUY | 2,400 | 5.710 | 5.730 | 5.728 | CNY 13,747 | 0.85 |
| 2025-03-17 | BUY | 18,000 | 5.710 | 5.740 | 5.737 | CNY 103,266 | 0.85 |
| 2025-03-14 | BUY | 4,800 | 5.690 | 5.700 | 5.699 | CNY 27,355 | 0.85 |
| 2025-03-12 | BUY | 2,000 | 5.700 | 5.750 | 5.745 | CNY 11,490 | 0.85 |
| 2025-03-11 | BUY | 7,000 | 5.710 | 5.740 | 5.737 | CNY 40,159 | 0.86 |
| 2025-03-10 | BUY | 16,000 | 5.720 | 5.760 | 5.756 | CNY 92,096 | 0.86 |
| 2025-03-07 | BUY | 28,600 | 5.730 | 5.870 | 5.856 | CNY 167,482 | 0.86 |
| 2025-03-05 | BUY | 14,400 | 5.940 | 5.980 | 5.976 | CNY 86,054 | 0.86 |
| 2025-03-04 | BUY | 11,000 | 5.930 | 6.050 | 6.038 | CNY 66,418 | 0.86 |
| 2025-03-03 | BUY | 15,600 | 5.930 | 6.040 | 6.029 | CNY 94,052 | 0.86 |
| 2025-02-28 | BUY | 21,000 | 5.780 | 5.880 | 5.870 | CNY 123,270 | 0.86 |
| 2025-02-27 | BUY | 10,000 | 5.780 | 5.810 | 5.807 | CNY 58,070 | 0.86 |
| 2025-02-26 | BUY | 9,000 | 5.810 | 5.830 | 5.828 | CNY 52,452 | 0.86 |
| 2025-02-24 | BUY | 18,000 | 5.830 | 5.860 | 5.857 | CNY 105,426 | 0.86 |
| 2025-02-21 | BUY | 79,000 | 5.690 | 5.720 | 5.717 | CNY 451,643 | 0.86 |
| 2025-02-20 | BUY | 3,600 | 5.630 | 5.720 | 5.711 | CNY 20,560 | 0.86 |
| 2025-02-19 | BUY | 11,800 | 5.710 | 5.740 | 5.737 | CNY 67,697 | 0.87 |
| 2025-02-18 | BUY | 12,000 | 5.630 | 5.750 | 5.738 | CNY 68,856 | 0.87 |
| 2025-02-17 | BUY | 6,000 | 5.690 | 5.730 | 5.726 | CNY 34,356 | 0.87 |
| 2025-02-14 | BUY | 70,000 | 5.690 | 5.720 | 5.717 | CNY 400,190 | 0.87 |
| 2025-02-13 | BUY | 19,000 | 5.690 | 5.790 | 5.780 | CNY 109,820 | 0.87 |
| 2025-02-11 | BUY | 2,000 | 5.760 | 5.860 | 5.850 | CNY 11,700 | 0.87 |
| 2024-11-06 | BUY | 5,000 | 6.720 | 6.840 | 6.828 | CNY 34,140 | 0.88 |
| 2024-11-06 | BUY | 5,000 | 6.720 | 6.840 | 6.828 | CNY 34,140 | 0.88 |
| 2024-11-05 | BUY | 10,000 | 6.490 | 6.500 | 6.499 | CNY 64,990 | 0.88 |
| 2024-11-05 | BUY | 10,000 | 6.490 | 6.500 | 6.499 | CNY 64,990 | 0.88 |
| 2024-11-04 | BUY | 6,000 | 6.340 | 6.390 | 6.385 | CNY 38,310 | 0.88 |
| 2024-11-04 | BUY | 6,000 | 6.340 | 6.390 | 6.385 | CNY 38,310 | 0.88 |
| 2024-10-31 | BUY | 6,000 | 6.270 | 6.290 | 6.288 | CNY 37,728 | 0.88 |
| 2024-10-31 | BUY | 6,000 | 6.270 | 6.290 | 6.288 | CNY 37,728 | 0.88 |
| 2024-10-30 | BUY | 5,000 | 6.240 | 6.290 | 6.285 | CNY 31,425 | 0.88 |
| 2024-10-30 | BUY | 5,000 | 6.240 | 6.290 | 6.285 | CNY 31,425 | 0.88 |
| 2024-10-29 | BUY | 6,000 | 6.240 | 6.410 | 6.393 | CNY 38,358 | 0.88 |
| 2024-10-29 | BUY | 6,000 | 6.240 | 6.410 | 6.393 | CNY 38,358 | 0.88 |
| 2024-10-28 | BUY | 9,000 | 6.320 | 6.320 | 6.320 | CNY 56,880 | 0.88 |
| 2024-10-28 | BUY | 9,000 | 6.320 | 6.320 | 6.320 | CNY 56,880 | 0.88 |
| 2024-10-22 | BUY | 6,000 | 6.280 | 6.530 | 6.505 | CNY 39,030 | 0.91 |
| 2024-10-22 | BUY | 6,000 | 6.280 | 6.530 | 6.505 | CNY 39,030 | 0.91 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy