| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | MINISO GROUP HOLDING LTD |
| Ticker | 9896.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 9896.HK holdings
| Date | Number of 9896.HK Shares Held | Base Market Value of 9896.HK Shares | Local Market Value of 9896.HK Shares | Change in 9896.HK Shares Held | Change in 9896.HK Base Value | Current Price per 9896.HK Share Held | Previous Price per 9896.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 786,800 | HKD 3,532,427 | HKD 3,532,427 | ||||
| 2025-05-07 (Wednesday) | 786,800 | HKD 3,497,948 | HKD 3,497,948 | 5,600 | HKD -49,846 | HKD 4.44579 | HKD 4.54147 |
| 2025-05-06 (Tuesday) | 781,200 | HKD 3,547,794 | HKD 3,547,794 | 14,400 | HKD 94,720 | HKD 4.54147 | HKD 4.50323 |
| 2025-05-05 (Monday) | 766,800 | HKD 3,453,074 | HKD 3,453,074 | 0 | HKD 23 | HKD 4.50323 | HKD 4.5032 |
| 2025-05-02 (Friday) | 766,800 | HKD 3,453,051 | HKD 3,453,051 | 0 | HKD 3,227 | HKD 4.5032 | HKD 4.49899 |
| 2025-05-01 (Thursday) | 766,800 | HKD 3,449,824 | HKD 3,449,824 | 0 | HKD -1,157 | HKD 4.49899 | HKD 4.5005 |
| 2025-04-30 (Wednesday) | 766,800 | HKD 3,450,981 | HKD 3,450,981 | 0 | HKD 105,380 | HKD 4.5005 | HKD 4.36307 |
| 2025-04-29 (Tuesday) | 766,800 | HKD 3,345,601 | HKD 3,345,601 | 0 | HKD 23,938 | HKD 4.36307 | HKD 4.33185 |
| 2025-04-28 (Monday) | 766,800 | HKD 3,321,663 | HKD 3,321,663 | 0 | HKD 89,119 | HKD 4.33185 | HKD 4.21563 |
| 2025-04-25 (Friday) | 766,800 | HKD 3,232,544 | HKD 3,232,544 | 6,000 | HKD 35,926 | HKD 4.21563 | HKD 4.20165 |
| 2025-04-24 (Thursday) | 760,800 | HKD 3,196,618 | HKD 3,196,618 | 0 | HKD -4,676 | HKD 4.20165 | HKD 4.2078 |
| 2025-04-23 (Wednesday) | 760,800 | HKD 3,201,294 | HKD 3,201,294 | 0 | HKD 126,909 | HKD 4.2078 | HKD 4.04099 |
| 2025-04-22 (Tuesday) | 760,800 | HKD 3,074,385 | HKD 3,074,385 | 0 | HKD 79,688 | HKD 4.04099 | HKD 3.93625 |
| 2025-04-21 (Monday) | 760,800 | HKD 2,994,697 | HKD 2,994,697 | 0 | HKD 1,042 | HKD 3.93625 | HKD 3.93488 |
| 2025-04-18 (Friday) | 760,800 | HKD 2,993,655 | HKD 2,993,655 | 0 | HKD 0 | HKD 3.93488 | HKD 3.93488 |
| 2025-04-17 (Thursday) | 760,800 | HKD 2,993,655 | HKD 2,993,655 | 0 | HKD 23,981 | HKD 3.93488 | HKD 3.90336 |
| 2025-04-16 (Wednesday) | 760,800 | HKD 2,969,674 | HKD 2,969,674 | 0 | HKD -227,974 | HKD 3.90336 | HKD 4.20301 |
| 2025-04-15 (Tuesday) | 760,800 | HKD 3,197,648 | HKD 3,197,648 | 4,800 | HKD 141,675 | HKD 4.20301 | HKD 4.04229 |
| 2025-04-14 (Monday) | 756,000 | HKD 3,055,973 | HKD 3,055,973 | 0 | HKD 98,146 | HKD 4.04229 | HKD 3.91247 |
| 2025-04-11 (Friday) | 756,000 | HKD 2,957,827 | HKD 2,957,827 | 0 | HKD -56,589 | HKD 3.91247 | HKD 3.98732 |
| 2025-04-10 (Thursday) | 756,000 | HKD 3,014,416 | HKD 3,014,416 | 0 | HKD 158,515 | HKD 3.98732 | HKD 3.77765 |
| 2025-04-09 (Wednesday) | 756,000 | HKD 2,855,901 | HKD 2,855,901 | 0 | HKD -53,120 | HKD 3.77765 | HKD 3.84791 |
| 2025-04-08 (Tuesday) | 756,000 | HKD 2,909,021 | HKD 2,909,021 | 0 | HKD 82,353 | HKD 3.84791 | HKD 3.73898 |
| 2025-04-07 (Monday) | 756,000 | HKD 2,826,668 | HKD 2,826,668 | 0 | HKD -620,347 | HKD 3.73898 | HKD 4.55954 |
| 2025-04-04 (Friday) | 756,000 | HKD 3,447,015 | HKD 3,447,015 | 3,600 | HKD -193,139 | HKD 4.55954 | HKD 4.83806 |
| 2025-04-02 (Wednesday) | 752,400 | HKD 3,640,154 | HKD 3,640,154 | 0 | HKD 77,004 | HKD 4.83806 | HKD 4.73571 |
| 2025-04-01 (Tuesday) | 752,400 | HKD 3,563,150 | HKD 3,563,150 | 0 | HKD 86,577 | HKD 4.73571 | HKD 4.62064 |
| 2025-03-31 (Monday) | 752,400 | HKD 3,476,573 | HKD 3,476,573 | 0 | HKD -92,719 | HKD 4.62064 | HKD 4.74388 |
| 2025-03-28 (Friday) | 752,400 | HKD 3,569,292 | HKD 3,569,292 | 4,800 | HKD -55,284 | HKD 4.74388 | HKD 4.84828 |
| 2025-03-27 (Thursday) | 747,600 | HKD 3,624,576 | HKD 3,624,576 | 0 | HKD 91,427 | HKD 4.84828 | HKD 4.72599 |
| 2025-03-26 (Wednesday) | 747,600 | HKD 3,533,149 | HKD 3,533,149 | 2,400 | HKD 63,447 | HKD 4.72599 | HKD 4.65607 |
| 2025-03-25 (Tuesday) | 745,200 | HKD 3,469,702 | HKD 3,469,702 | 0 | HKD 52,584 | HKD 4.65607 | HKD 4.5855 |
| 2025-03-24 (Monday) | 745,200 | HKD 3,417,118 | HKD 3,417,118 | 0 | HKD -369,589 | HKD 4.5855 | HKD 5.08146 |
| 2025-03-21 (Friday) | 745,200 | HKD 3,786,707 | HKD 3,786,707 | 0 | HKD -129,722 | HKD 5.08146 | HKD 5.25554 |
| 2025-03-20 (Thursday) | 745,200 | HKD 3,916,429 | HKD 3,916,429 | 1,200 | HKD -85,939 | HKD 5.25554 | HKD 5.37953 |
| 2025-03-19 (Wednesday) | 744,000 | HKD 4,002,368 | HKD 4,002,368 | 0 | HKD -19,668 | HKD 5.37953 | HKD 5.40596 |
| 2025-03-18 (Tuesday) | 744,000 | HKD 4,022,036 | HKD 4,022,036 | 2,400 | HKD 65,780 | HKD 5.40596 | HKD 5.33476 |
| 2025-03-17 (Monday) | 741,600 | HKD 3,956,256 | HKD 3,956,256 | 18,000 | HKD 199,629 | HKD 5.33476 | HKD 5.19158 |
| 2025-03-14 (Friday) | 723,600 | HKD 3,756,627 | HKD 3,756,627 | 4,800 | HKD 177,517 | HKD 5.19158 | HKD 4.97928 |
| 2025-03-13 (Thursday) | 718,800 | HKD 3,579,110 | HKD 3,579,110 | 0 | HKD -237,134 | HKD 4.97928 | HKD 5.30919 |
| 2025-03-12 (Wednesday) | 718,800 | HKD 3,816,244 | HKD 3,816,244 | 2,400 | HKD 220,622 | HKD 5.30919 | HKD 5.01901 |
| 2025-03-11 (Tuesday) | 716,400 | HKD 3,595,622 | HKD 3,595,622 | 8,400 | HKD 91,213 | HKD 5.01901 | HKD 4.94973 |
| 2025-03-10 (Monday) | 708,000 | HKD 3,504,409 | HKD 3,504,409 | 19,200 | HKD 92,600 | HKD 4.94973 | HKD 4.95327 |
| 2025-03-07 (Friday) | 688,800 | HKD 3,411,809 | HKD 3,411,809 | 31,200 | HKD 111,900 | HKD 4.95327 | HKD 5.01811 |
| 2025-03-05 (Wednesday) | 657,600 | HKD 3,299,909 | HKD 3,299,909 | 14,400 | HKD 10,867 | HKD 5.01811 | HKD 5.11356 |
| 2025-03-04 (Tuesday) | 643,200 | HKD 3,289,042 | HKD 3,289,042 | 13,200 | HKD 64,754 | HKD 5.11356 | HKD 5.11792 |
| 2025-03-03 (Monday) | 630,000 | HKD 3,224,288 | HKD 3,224,288 | 15,600 | HKD 95,600 | HKD 5.11792 | HKD 5.09227 |
| 2025-02-28 (Friday) | 614,400 | HKD 3,128,688 | HKD 3,128,688 | 107,200 | HKD 480,175 | HKD 5.09227 | HKD 5.22183 |
| 2025-02-27 (Thursday) | 507,200 | HKD 2,648,513 | HKD 2,648,513 | 10,000 | HKD 48,453 | HKD 5.22183 | HKD 5.2294 |
| 2025-02-26 (Wednesday) | 497,200 | HKD 2,600,060 | HKD 2,600,060 | 9,000 | HKD 97,774 | HKD 5.2294 | HKD 5.12553 |
| 2025-02-25 (Tuesday) | 488,200 | HKD 2,502,286 | HKD 2,502,286 | 0 | HKD -22,237 | HKD 5.12553 | HKD 5.17108 |
| 2025-02-24 (Monday) | 488,200 | HKD 2,524,523 | HKD 2,524,523 | 15,000 | HKD -33,644 | HKD 5.17108 | HKD 5.4061 |
| 2025-02-21 (Friday) | 473,200 | HKD 2,558,167 | HKD 2,558,167 | 64,600 | HKD 290,619 | HKD 5.4061 | HKD 5.54955 |
| 2025-02-20 (Thursday) | 408,600 | HKD 2,267,548 | HKD 2,267,548 | 3,000 | HKD 25,036 | HKD 5.54955 | HKD 5.52888 |
| 2025-02-19 (Wednesday) | 405,600 | HKD 2,242,512 | HKD 2,242,512 | 9,800 | HKD -5,137 | HKD 5.52888 | HKD 5.67875 |
| 2025-02-18 (Tuesday) | 395,800 | HKD 2,247,649 | HKD 2,247,649 | 12,000 | HKD 52,307 | HKD 5.67875 | HKD 5.72002 |
| 2025-02-17 (Monday) | 383,800 | HKD 2,195,342 | HKD 2,195,342 | 6,000 | HKD 20,423 | HKD 5.72002 | HKD 5.7568 |
| 2025-02-14 (Friday) | 377,800 | HKD 2,174,919 | HKD 2,174,919 | 70,000 | HKD 473,428 | HKD 5.7568 | HKD 5.52791 |
| 2025-02-13 (Thursday) | 307,800 | HKD 1,701,491 | HKD 1,701,491 | 19,000 | HKD 109,341 | HKD 5.52791 | HKD 5.51298 |
| 2025-02-12 (Wednesday) | 288,800 | HKD 1,592,150 | HKD 1,592,150 | 0 | HKD -23,929 | HKD 5.51298 | HKD 5.59584 |
| 2025-02-11 (Tuesday) | 288,800 | HKD 1,616,079 | HKD 1,616,079 | 2,000 | HKD -46,428 | HKD 5.59584 | HKD 5.79675 |
| 2025-02-10 (Monday) | 286,800 | HKD 1,662,507 | HKD 1,662,507 | 0 | HKD 5,874 | HKD 5.79675 | HKD 5.77627 |
| 2025-02-07 (Friday) | 286,800 | HKD 1,656,633 | HKD 1,656,633 | 0 | HKD 1,033 | HKD 5.77627 | HKD 5.77266 |
| 2025-02-06 (Thursday) | 286,800 | HKD 1,655,600 | HKD 1,655,600 | 0 | HKD 1,757 | HKD 5.77266 | HKD 5.76654 |
| 2025-02-05 (Wednesday) | 286,800 | HKD 1,653,843 | HKD 1,653,843 | 0 | HKD -64,482 | HKD 5.76654 | HKD 5.99137 |
| 2025-02-04 (Tuesday) | 286,800 | HKD 1,718,325 | HKD 1,718,325 | 0 | HKD 84,200 | HKD 5.99137 | HKD 5.69779 |
| 2025-02-03 (Monday) | 286,800 | HKD 1,634,125 | HKD 1,634,125 | 0 | HKD -18,593 | HKD 5.69779 | HKD 5.76262 |
| 2025-01-31 (Friday) | 286,800 | HKD 1,652,718 | HKD 1,652,718 | 0 | HKD -117 | HKD 5.76262 | HKD 5.76302 |
| 2025-01-30 (Thursday) | 286,800 | HKD 1,652,835 | HKD 1,652,835 | 0 | HKD 95 | HKD 5.76302 | HKD 5.76269 |
| 2025-01-29 (Wednesday) | 286,800 | HKD 1,652,740 | HKD 1,652,740 | 0 | HKD -169 | HKD 5.76269 | HKD 5.76328 |
| 2025-01-28 (Tuesday) | 286,800 | HKD 1,652,909 | HKD 1,652,909 | 0 | HKD -13,527 | HKD 5.76328 | HKD 5.81045 |
| 2025-01-27 (Monday) | 286,800 | HKD 1,666,436 | HKD 1,666,436 | 0 | HKD 18,583 | HKD 5.81045 | HKD 5.74565 |
| 2025-01-24 (Friday) | 286,800 | HKD 1,647,853 | HKD 1,647,853 | 0 | HKD 28,003 | HKD 5.74565 | HKD 5.64801 |
| 2025-01-23 (Thursday) | 286,800 | HKD 1,619,850 | HKD 1,619,850 | 0 | HKD -57,321 | HKD 5.64801 | HKD 5.84788 |
| 2025-01-22 (Wednesday) | 286,800 | HKD 1,677,171 | HKD 1,677,171 | ||||
| 2025-01-21 (Tuesday) | 286,800 | HKD 1,762,481 | HKD 1,762,481 | ||||
| 2025-01-20 (Monday) | 286,800 | HKD 1,745,173 | HKD 1,745,173 | ||||
| 2025-01-17 (Friday) | 286,800 | HKD 1,658,027 | HKD 1,658,027 | ||||
| 2025-01-16 (Thursday) | 286,800 | HKD 1,675,459 | HKD 1,675,459 | ||||
| 2025-01-15 (Wednesday) | 286,800 | HKD 1,607,698 | HKD 1,607,698 | ||||
| 2025-01-14 (Tuesday) | 286,800 | HKD 1,681,350 | HKD 1,681,350 | ||||
| 2025-01-13 (Monday) | 286,800 | HKD 1,668,523 | HKD 1,668,523 | ||||
| 2025-01-10 (Friday) | 286,800 | HKD 1,749,342 | HKD 1,749,342 | ||||
| 2025-01-09 (Thursday) | 286,800 | HKD 1,790,968 | HKD 1,790,968 | ||||
| 2025-01-09 (Thursday) | 286,800 | HKD 1,790,968 | HKD 1,790,968 | ||||
| 2025-01-09 (Thursday) | 286,800 | HKD 1,790,968 | HKD 1,790,968 | ||||
| 2025-01-08 (Wednesday) | 286,800 | HKD 1,782,099 | HKD 1,782,099 | ||||
| 2025-01-08 (Wednesday) | 286,800 | HKD 1,782,099 | HKD 1,782,099 | ||||
| 2025-01-08 (Wednesday) | 286,800 | HKD 1,782,099 | HKD 1,782,099 | ||||
| 2025-01-02 (Thursday) | 286,800 | HKD 1,766,398 | HKD 1,766,398 | 0 | HKD 11,513 | HKD 6.15899 | HKD 6.11885 |
| 2024-12-30 (Monday) | 286,800 | HKD 1,754,885 | HKD 1,754,885 | 0 | HKD 7,566 | HKD 6.11885 | HKD 6.09246 |
| 2024-12-06 (Friday) | 286,800 | HKD 1,747,319 | HKD 1,747,319 | 0 | HKD 13,225 | HKD 6.09246 | HKD 6.04635 |
| 2024-12-05 (Thursday) | 286,800 | HKD 1,734,094 | HKD 1,734,094 | 0 | HKD -4,802 | HKD 6.04635 | HKD 6.0631 |
| 2024-12-04 (Wednesday) | 286,800 | HKD 1,738,896 | HKD 1,738,896 | 0 | HKD 82,573 | HKD 6.0631 | HKD 5.77518 |
| 2024-12-03 (Tuesday) | 286,800 | HKD 1,656,323 | HKD 1,656,323 | 0 | HKD -29,847 | HKD 5.77518 | HKD 5.87925 |
| 2024-12-02 (Monday) | 286,800 | HKD 1,686,170 | HKD 1,686,170 | 0 | HKD 259,827 | HKD 5.87925 | HKD 4.9733 |
| 2024-11-29 (Friday) | 286,800 | HKD 1,426,343 | HKD 1,426,343 | 0 | HKD 111,009 | HKD 4.9733 | HKD 4.58624 |
| 2024-11-28 (Thursday) | 286,800 | HKD 1,315,334 | HKD 1,315,334 | 0 | HKD -40,991 | HKD 4.58624 | HKD 4.72917 |
| 2024-11-27 (Wednesday) | 286,800 | HKD 1,356,325 | HKD 1,356,325 | 0 | HKD 99,788 | HKD 4.72917 | HKD 4.38123 |
| 2024-11-26 (Tuesday) | 286,800 | HKD 1,256,537 | HKD 1,256,537 | 0 | HKD 57,069 | HKD 4.38123 | HKD 4.18225 |
| 2024-11-25 (Monday) | 286,800 | HKD 1,199,468 | HKD 1,199,468 | 0 | HKD 16,879 | HKD 4.18225 | HKD 4.12339 |
| 2024-11-22 (Friday) | 286,800 | HKD 1,182,589 | HKD 1,182,589 | 0 | HKD -61,011 | HKD 4.12339 | HKD 4.33612 |
| 2024-11-21 (Thursday) | 286,800 | HKD 1,243,600 | HKD 1,243,600 | 0 | HKD -23,943 | HKD 4.33612 | HKD 4.41961 |
| 2024-11-20 (Wednesday) | 286,800 | HKD 1,267,543 | HKD 1,267,543 | 0 | HKD -11,062 | HKD 4.41961 | HKD 4.45818 |
| 2024-11-19 (Tuesday) | 286,800 | HKD 1,278,605 | HKD 1,278,605 | 0 | HKD 16,638 | HKD 4.45818 | HKD 4.40016 |
| 2024-11-18 (Monday) | 286,800 | HKD 1,261,967 | HKD 1,261,967 | 0 | HKD -45,038 | HKD 4.40016 | HKD 4.5572 |
| 2024-11-12 (Tuesday) | 286,800 | HKD 1,307,005 | HKD 1,307,005 | 0 | HKD -113,199 | HKD 4.5572 | HKD 4.9519 |
| 2024-11-12 (Tuesday) | 286,800 | HKD 1,307,005 | HKD 1,307,005 | 0 | HKD -113,199 | HKD 4.5572 | HKD 4.9519 |
| 2024-11-08 (Friday) | 286,800 | HKD 1,420,204 | HKD 1,420,204 | 0 | HKD 45,474 | HKD 4.9519 | HKD 4.79334 |
| 2024-11-08 (Friday) | 286,800 | HKD 1,420,204 | HKD 1,420,204 | 0 | HKD 45,474 | HKD 4.9519 | HKD 4.79334 |
| 2024-11-07 (Thursday) | 286,800 | HKD 1,374,730 | HKD 1,374,730 | 0 | HKD 45,211 | HKD 4.79334 | HKD 4.6357 |
| 2024-11-06 (Wednesday) | 286,800 | HKD 1,329,519 | HKD 1,329,519 | 5,000 | HKD -55,836 | HKD 4.6357 | HKD 4.91609 |
| 2024-11-06 (Wednesday) | 286,800 | HKD 1,329,519 | HKD 1,329,519 | 5,000 | HKD -55,836 | HKD 4.6357 | HKD 4.91609 |
| 2024-11-05 (Tuesday) | 281,800 | HKD 1,385,355 | HKD 1,385,355 | 10,000 | HKD 37,144 | HKD 4.91609 | HKD 4.96031 |
| 2024-11-05 (Tuesday) | 281,800 | HKD 1,385,355 | HKD 1,385,355 | 10,000 | HKD 37,144 | HKD 4.91609 | HKD 4.96031 |
| 2024-11-04 (Monday) | 271,800 | HKD 1,348,211 | HKD 1,348,211 | 6,000 | HKD 25,415 | HKD 4.96031 | HKD 4.97666 |
| 2024-11-04 (Monday) | 271,800 | HKD 1,348,211 | HKD 1,348,211 | 6,000 | HKD 25,415 | HKD 4.96031 | HKD 4.97666 |
| 2024-11-01 (Friday) | 265,800 | HKD 1,322,796 | HKD 1,322,796 | 0 | HKD -27,675 | HKD 4.97666 | HKD 5.08078 |
| 2024-11-01 (Friday) | 265,800 | HKD 1,322,796 | HKD 1,322,796 | 0 | HKD -27,675 | HKD 4.97666 | HKD 5.08078 |
| 2024-10-31 (Thursday) | 265,800 | HKD 1,350,471 | HKD 1,350,471 | 6,000 | HKD 52,073 | HKD 5.08078 | HKD 4.99768 |
| 2024-10-31 (Thursday) | 265,800 | HKD 1,350,471 | HKD 1,350,471 | 6,000 | HKD 52,073 | HKD 5.08078 | HKD 4.99768 |
| 2024-10-30 (Wednesday) | 259,800 | HKD 1,298,398 | HKD 1,298,398 | 5,000 | HKD 54,144 | HKD 4.99768 | HKD 4.88326 |
| 2024-10-30 (Wednesday) | 259,800 | HKD 1,298,398 | HKD 1,298,398 | 5,000 | HKD 54,144 | HKD 4.99768 | HKD 4.88326 |
| 2024-10-29 (Tuesday) | 254,800 | HKD 1,244,254 | HKD 1,244,254 | 6,000 | HKD 71,047 | HKD 4.88326 | HKD 4.71546 |
| 2024-10-29 (Tuesday) | 254,800 | HKD 1,244,254 | HKD 1,244,254 | 6,000 | HKD 71,047 | HKD 4.88326 | HKD 4.71546 |
| 2024-10-28 (Monday) | 248,800 | HKD 1,173,207 | HKD 1,173,207 | 9,000 | HKD 122,515 | HKD 4.71546 | HKD 4.38153 |
| 2024-10-28 (Monday) | 248,800 | HKD 1,173,207 | HKD 1,173,207 | 9,000 | HKD 122,515 | HKD 4.71546 | HKD 4.38153 |
| 2024-10-25 (Friday) | 239,800 | HKD 1,050,692 | HKD 1,050,692 | 0 | HKD -34,055 | HKD 4.38153 | HKD 4.52355 |
| 2024-10-25 (Friday) | 239,800 | HKD 1,050,692 | HKD 1,050,692 | 0 | HKD -34,055 | HKD 4.38153 | HKD 4.52355 |
| 2024-10-24 (Thursday) | 239,800 | HKD 1,084,747 | HKD 1,084,747 | 0 | HKD -20,023 | HKD 4.52355 | HKD 4.60705 |
| 2024-10-24 (Thursday) | 239,800 | HKD 1,084,747 | HKD 1,084,747 | 0 | HKD -20,023 | HKD 4.52355 | HKD 4.60705 |
| 2024-10-23 (Wednesday) | 239,800 | HKD 1,104,770 | HKD 1,104,770 | 0 | HKD 68,111 | HKD 4.60705 | HKD 4.32302 |
| 2024-10-23 (Wednesday) | 239,800 | HKD 1,104,770 | HKD 1,104,770 | 0 | HKD 68,111 | HKD 4.60705 | HKD 4.32302 |
| 2024-10-22 (Tuesday) | 239,800 | HKD 1,036,659 | HKD 1,036,659 | 5,000 | HKD 47,471 | HKD 4.32302 | HKD 4.2129 |
| 2024-10-22 (Tuesday) | 239,800 | HKD 1,036,659 | HKD 1,036,659 | 5,000 | HKD 47,471 | HKD 4.32302 | HKD 4.2129 |
| 2024-10-21 (Monday) | 234,800 | HKD 989,188 | HKD 989,188 | 0 | HKD 41,683 | HKD 4.2129 | HKD 4.03537 |
| 2024-10-18 (Friday) | 234,800 | HKD 947,505 | HKD 947,505 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 5,600 | 4.446* | 4.92 | |||
| 2025-05-06 | BUY | 14,400 | 4.541* | 4.92 | |||
| 2025-04-25 | BUY | 6,000 | 4.216* | 4.96 | |||
| 2025-04-15 | BUY | 4,800 | 4.203* | 5.03 | |||
| 2025-04-04 | BUY | 3,600 | 4.560* | 5.10 | |||
| 2025-03-28 | BUY | 4,800 | 4.744* | 5.12 | |||
| 2025-03-26 | BUY | 2,400 | 4.726* | 5.13 | |||
| 2025-03-20 | BUY | 1,200 | 5.256* | 5.14 | |||
| 2025-03-18 | BUY | 2,400 | 5.406* | 5.13 | |||
| 2025-03-17 | BUY | 18,000 | 5.335* | 5.13 | |||
| 2025-03-14 | BUY | 4,800 | 5.192* | 5.13 | |||
| 2025-03-12 | BUY | 2,400 | 5.309* | 5.13 | |||
| 2025-03-11 | BUY | 8,400 | 5.019* | 5.13 | |||
| 2025-03-10 | BUY | 19,200 | 4.950* | 5.13 | |||
| 2025-03-07 | BUY | 31,200 | 4.953* | 5.13 | |||
| 2025-03-05 | BUY | 14,400 | 5.018* | 5.13 | |||
| 2025-03-04 | BUY | 13,200 | 5.114* | 5.13 | |||
| 2025-03-03 | BUY | 15,600 | 5.118* | 5.13 | |||
| 2025-02-28 | BUY | 107,200 | 5.092* | 5.13 | |||
| 2025-02-27 | BUY | 10,000 | 5.222* | 5.13 | |||
| 2025-02-26 | BUY | 9,000 | 5.229* | 5.13 | |||
| 2025-02-24 | BUY | 15,000 | 5.171* | 5.13 | |||
| 2025-02-21 | BUY | 64,600 | 5.406* | 5.13 | |||
| 2025-02-20 | BUY | 3,000 | 5.550* | 5.12 | |||
| 2025-02-19 | BUY | 9,800 | 5.529* | 5.12 | |||
| 2025-02-18 | BUY | 12,000 | 5.679* | 5.11 | |||
| 2025-02-17 | BUY | 6,000 | 5.720* | 5.10 | |||
| 2025-02-14 | BUY | 70,000 | 5.757* | 5.09 | |||
| 2025-02-13 | BUY | 19,000 | 5.528* | 5.08 | |||
| 2025-02-11 | BUY | 2,000 | 5.596* | 5.06 | |||
| 2024-11-06 | BUY | 5,000 | 4.636* | 4.74 | |||
| 2024-11-06 | BUY | 5,000 | 4.636* | 4.74 | |||
| 2024-11-05 | BUY | 10,000 | 4.916* | 4.72 | |||
| 2024-11-05 | BUY | 10,000 | 4.916* | 4.72 | |||
| 2024-11-04 | BUY | 6,000 | 4.960* | 4.69 | |||
| 2024-11-04 | BUY | 6,000 | 4.960* | 4.69 | |||
| 2024-10-31 | BUY | 6,000 | 5.081* | 4.61 | |||
| 2024-10-31 | BUY | 6,000 | 5.081* | 4.61 | |||
| 2024-10-30 | BUY | 5,000 | 4.998* | 4.54 | |||
| 2024-10-30 | BUY | 5,000 | 4.998* | 4.54 | |||
| 2024-10-29 | BUY | 6,000 | 4.883* | 4.48 | |||
| 2024-10-29 | BUY | 6,000 | 4.883* | 4.48 | |||
| 2024-10-28 | BUY | 9,000 | 4.715* | 4.43 | |||
| 2024-10-28 | BUY | 9,000 | 4.715* | 4.43 | |||
| 2024-10-22 | BUY | 5,000 | 4.323* | 4.21 | |||
| 2024-10-22 | BUY | 5,000 | 4.323* | 4.21 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.