| Stock Name / Fund | iShares MSCI Saudi Arabia Capped UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IKSD(USD) LSE |
| ETF Ticker | IKSD.LS(USD) CXE |
| ETF Ticker | IUSW.DE(EUR) CXE |
| ETF Ticker | IKSD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 2223.SAU holdings
| Date | Number of 2223.SAU Shares Held | Base Market Value of 2223.SAU Shares | Local Market Value of 2223.SAU Shares | Change in 2223.SAU Shares Held | Change in 2223.SAU Base Value | Current Price per 2223.SAU Share Held | Previous Price per 2223.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-28 (Monday) | 64,776 | SAR 1,750,936 | SAR 1,750,936 | 0 | SAR -6,907 | SAR 27.0306 | SAR 27.1373 |
| 2025-04-25 (Friday) | 64,776 | SAR 1,757,843 | SAR 1,757,843 | 0 | SAR -94 | SAR 27.1373 | SAR 27.1387 |
| 2025-04-24 (Thursday) | 64,776 | SAR 1,757,937 | SAR 1,757,937 | 0 | SAR 24,130 | SAR 27.1387 | SAR 26.7662 |
| 2025-04-23 (Wednesday) | 64,776 | SAR 1,733,807 | SAR 1,733,807 | 0 | SAR 10,361 | SAR 26.7662 | SAR 26.6062 |
| 2025-04-22 (Tuesday) | 64,776 | SAR 1,723,446 | SAR 1,723,446 | 0 | SAR -13,444 | SAR 26.6062 | SAR 26.8138 |
| 2025-04-21 (Monday) | 64,776 | SAR 1,736,890 | SAR 1,736,890 | 0 | SAR -13,626 | SAR 26.8138 | SAR 27.0241 |
| 2025-04-18 (Friday) | 64,776 | SAR 1,750,516 | SAR 1,750,516 | 0 | SAR 0 | SAR 27.0241 | SAR 27.0241 |
| 2025-04-17 (Thursday) | 64,776 | SAR 1,750,516 | SAR 1,750,516 | 0 | SAR -48,242 | SAR 27.0241 | SAR 27.7689 |
| 2025-04-16 (Wednesday) | 64,776 | SAR 1,798,758 | SAR 1,798,758 | 0 | SAR -3,452 | SAR 27.7689 | SAR 27.8222 |
| 2025-04-15 (Tuesday) | 64,776 | SAR 1,802,210 | SAR 1,802,210 | 0 | SAR 10,596 | SAR 27.8222 | SAR 27.6586 |
| 2025-04-14 (Monday) | 64,776 | SAR 1,791,614 | SAR 1,791,614 | 0 | SAR 48,839 | SAR 27.6586 | SAR 26.9046 |
| 2025-04-11 (Friday) | 64,776 | SAR 1,742,775 | SAR 1,742,775 | 0 | SAR -92 | SAR 26.9046 | SAR 26.9061 |
| 2025-04-10 (Thursday) | 64,776 | SAR 1,742,867 | SAR 1,742,867 | 0 | SAR 88,226 | SAR 26.9061 | SAR 25.544 |
| 2025-04-09 (Wednesday) | 64,776 | SAR 1,654,641 | SAR 1,654,641 | 0 | SAR -38,139 | SAR 25.544 | SAR 26.1328 |
| 2025-04-08 (Tuesday) | 64,776 | SAR 1,692,780 | SAR 1,692,780 | -1,020 | SAR 7,051 | SAR 26.1328 | SAR 25.6205 |
| 2025-04-07 (Monday) | 65,796 | SAR 1,685,729 | SAR 1,685,729 | 0 | SAR -144,714 | SAR 25.6205 | SAR 27.82 |
| 2025-04-04 (Friday) | 65,796 | SAR 1,830,443 | SAR 1,830,443 | 0 | SAR -11,084 | SAR 27.82 | SAR 27.9884 |
| 2025-04-02 (Wednesday) | 65,796 | SAR 1,841,527 | SAR 1,841,527 | 0 | SAR -73 | SAR 27.9884 | SAR 27.9895 |
| 2025-04-01 (Tuesday) | 65,796 | SAR 1,841,600 | SAR 1,841,600 | 0 | SAR -148 | SAR 27.9895 | SAR 27.9918 |
| 2025-03-31 (Monday) | 65,796 | SAR 1,841,748 | SAR 1,841,748 | 0 | SAR -49 | SAR 27.9918 | SAR 27.9925 |
| 2025-03-28 (Friday) | 65,796 | SAR 1,841,797 | SAR 1,841,797 | 0 | SAR -49 | SAR 27.9925 | SAR 27.9933 |
| 2025-03-27 (Thursday) | 65,796 | SAR 1,841,846 | SAR 1,841,846 | 0 | SAR 14,179 | SAR 27.9933 | SAR 27.7778 |
| 2025-03-26 (Wednesday) | 65,796 | SAR 1,827,667 | SAR 1,827,667 | 0 | SAR 24,749 | SAR 27.7778 | SAR 27.4016 |
| 2025-03-25 (Tuesday) | 65,796 | SAR 1,802,918 | SAR 1,802,918 | 0 | SAR 17,395 | SAR 27.4016 | SAR 27.1373 |
| 2025-03-24 (Monday) | 65,796 | SAR 1,785,523 | SAR 1,785,523 | 0 | SAR -17,588 | SAR 27.1373 | SAR 27.4046 |
| 2025-03-21 (Friday) | 65,796 | SAR 1,803,111 | SAR 1,803,111 | 0 | SAR -96 | SAR 27.4046 | SAR 27.406 |
| 2025-03-20 (Thursday) | 65,796 | SAR 1,803,207 | SAR 1,803,207 | 0 | SAR -7,113 | SAR 27.406 | SAR 27.5141 |
| 2025-03-19 (Wednesday) | 65,796 | SAR 1,810,320 | SAR 1,810,320 | 0 | SAR -3,605 | SAR 27.5141 | SAR 27.5689 |
| 2025-03-18 (Tuesday) | 65,796 | SAR 1,813,925 | SAR 1,813,925 | 0 | SAR 3,460 | SAR 27.5689 | SAR 27.5163 |
| 2025-03-17 (Monday) | 65,796 | SAR 1,810,465 | SAR 1,810,465 | 0 | SAR -7,017 | SAR 27.5163 | SAR 27.623 |
| 2025-03-14 (Friday) | 65,796 | SAR 1,817,482 | SAR 1,817,482 | 0 | SAR 49 | SAR 27.623 | SAR 27.6222 |
| 2025-03-13 (Thursday) | 65,796 | SAR 1,817,433 | SAR 1,817,433 | 0 | SAR 20,907 | SAR 27.6222 | SAR 27.3045 |
| 2025-03-12 (Wednesday) | 65,796 | SAR 1,796,526 | SAR 1,796,526 | 0 | SAR -35,088 | SAR 27.3045 | SAR 27.8378 |
| 2025-03-11 (Tuesday) | 65,796 | SAR 1,831,614 | SAR 1,831,614 | 0 | SAR 39,123 | SAR 27.8378 | SAR 27.2432 |
| 2025-03-10 (Monday) | 65,796 | SAR 1,792,491 | SAR 1,792,491 | 0 | SAR 17,657 | SAR 27.2432 | SAR 26.9748 |
| 2025-03-07 (Friday) | 65,796 | SAR 1,774,834 | SAR 1,774,834 | 0 | SAR -14,483 | SAR 26.9748 | SAR 27.1949 |
| 2025-03-05 (Wednesday) | 65,796 | SAR 1,789,317 | SAR 1,789,317 | 0 | SAR 10,383 | SAR 27.1949 | SAR 27.0371 |
| 2025-03-04 (Tuesday) | 65,796 | SAR 1,778,934 | SAR 1,778,934 | 0 | SAR -28,070 | SAR 27.0371 | SAR 27.4637 |
| 2025-03-03 (Monday) | 65,796 | SAR 1,807,004 | SAR 1,807,004 | 0 | SAR -7,066 | SAR 27.4637 | SAR 27.5711 |
| 2025-02-28 (Friday) | 65,796 | SAR 1,814,070 | SAR 1,814,070 | 0 | SAR 48 | SAR 27.5711 | SAR 27.5704 |
| 2025-02-27 (Thursday) | 65,796 | SAR 1,814,022 | SAR 1,814,022 | 899 | SAR -13,331 | SAR 27.5704 | SAR 28.1577 |
| 2025-02-26 (Wednesday) | 64,897 | SAR 1,827,353 | SAR 1,827,353 | 0 | SAR -195 | SAR 28.1577 | SAR 28.1607 |
| 2025-02-25 (Tuesday) | 64,897 | SAR 1,827,548 | SAR 1,827,548 | 0 | SAR 73 | SAR 28.1607 | SAR 28.1596 |
| 2025-02-24 (Monday) | 64,897 | SAR 1,827,475 | SAR 1,827,475 | 0 | SAR -34,587 | SAR 28.1596 | SAR 28.6926 |
| 2025-02-21 (Friday) | 64,897 | SAR 1,862,062 | SAR 1,862,062 | 0 | SAR 0 | SAR 28.6926 | SAR 28.6926 |
| 2025-02-20 (Thursday) | 64,897 | SAR 1,862,062 | SAR 1,862,062 | 0 | SAR -6,772 | SAR 28.6926 | SAR 28.7969 |
| 2025-02-19 (Wednesday) | 64,897 | SAR 1,868,834 | SAR 1,868,834 | 0 | SAR -17,304 | SAR 28.7969 | SAR 29.0636 |
| 2025-02-18 (Tuesday) | 64,897 | SAR 1,886,138 | SAR 1,886,138 | 0 | SAR -3,411 | SAR 29.0636 | SAR 29.1161 |
| 2025-02-17 (Monday) | 64,897 | SAR 1,889,549 | SAR 1,889,549 | 0 | SAR 10,433 | SAR 29.1161 | SAR 28.9554 |
| 2025-02-14 (Friday) | 64,897 | SAR 1,879,116 | SAR 1,879,116 | 0 | SAR 0 | SAR 28.9554 | SAR 28.9554 |
| 2025-02-13 (Thursday) | 64,897 | SAR 1,879,116 | SAR 1,879,116 | 0 | SAR -6,922 | SAR 28.9554 | SAR 29.062 |
| 2025-02-12 (Wednesday) | 64,897 | SAR 1,886,038 | SAR 1,886,038 | 0 | SAR -34,862 | SAR 29.062 | SAR 29.5992 |
| 2025-02-11 (Tuesday) | 64,897 | SAR 1,920,900 | SAR 1,920,900 | 0 | SAR -20,766 | SAR 29.5992 | SAR 29.9192 |
| 2025-02-10 (Monday) | 64,897 | SAR 1,941,666 | SAR 1,941,666 | 0 | SAR 3,719 | SAR 29.9192 | SAR 29.8619 |
| 2025-02-07 (Friday) | 64,897 | SAR 1,937,947 | SAR 1,937,947 | 0 | SAR 0 | SAR 29.8619 | SAR 29.8619 |
| 2025-02-06 (Thursday) | 64,897 | SAR 1,937,947 | SAR 1,937,947 | 0 | SAR 10,433 | SAR 29.8619 | SAR 29.7011 |
| 2025-02-05 (Wednesday) | 64,897 | SAR 1,927,514 | SAR 1,927,514 | 0 | SAR -17,354 | SAR 29.7011 | SAR 29.9685 |
| 2025-02-04 (Tuesday) | 64,897 | SAR 1,944,868 | SAR 1,944,868 | 0 | SAR 17,354 | SAR 29.9685 | SAR 29.7011 |
| 2025-02-03 (Monday) | 64,897 | SAR 1,927,514 | SAR 1,927,514 | 0 | SAR -3,460 | SAR 29.7011 | SAR 29.7544 |
| 2025-01-31 (Friday) | 64,897 | SAR 1,930,974 | SAR 1,930,974 | 0 | SAR 206 | SAR 29.7544 | SAR 29.7513 |
| 2025-01-30 (Thursday) | 64,897 | SAR 1,930,768 | SAR 1,930,768 | 0 | SAR -206 | SAR 29.7513 | SAR 29.7544 |
| 2025-01-29 (Wednesday) | 64,897 | SAR 1,930,974 | SAR 1,930,974 | 0 | SAR -3,409 | SAR 29.7544 | SAR 29.807 |
| 2025-01-28 (Tuesday) | 64,897 | SAR 1,934,383 | SAR 1,934,383 | 0 | SAR -6,921 | SAR 29.807 | SAR 29.9136 |
| 2025-01-27 (Monday) | 64,897 | SAR 1,941,304 | SAR 1,941,304 | 0 | SAR -27,579 | SAR 29.9136 | SAR 30.3386 |
| 2025-01-24 (Friday) | 64,897 | SAR 1,968,883 | SAR 1,968,883 | 0 | SAR 0 | SAR 30.3386 | SAR 30.3386 |
| 2025-01-23 (Thursday) | 64,897 | SAR 1,968,883 | SAR 1,968,883 | 0 | SAR 13,894 | SAR 30.3386 | SAR 30.1245 |
| 2025-01-22 (Wednesday) | 64,897 | SAR 1,954,989 | SAR 1,954,989 | ||||
| 2025-01-21 (Tuesday) | 64,897 | SAR 1,954,729 | SAR 1,954,729 | ||||
| 2025-01-20 (Monday) | 64,897 | SAR 1,964,846 | SAR 1,964,846 | ||||
| 2025-01-17 (Friday) | 64,897 | SAR 1,964,899 | SAR 1,964,899 | ||||
| 2025-01-16 (Thursday) | 64,897 | SAR 1,964,846 | SAR 1,964,846 | ||||
| 2025-01-15 (Wednesday) | 64,141 | SAR 1,927,819 | SAR 1,927,819 | ||||
| 2025-01-14 (Tuesday) | 64,141 | SAR 1,893,335 | SAR 1,893,335 | ||||
| 2025-01-13 (Monday) | 64,141 | SAR 1,875,897 | SAR 1,875,897 | ||||
| 2025-01-10 (Friday) | 66,661 | SAR 1,956,857 | SAR 1,956,857 | ||||
| 2025-01-09 (Thursday) | 66,661 | SAR 1,956,701 | SAR 1,956,701 | ||||
| 2025-01-09 (Thursday) | 66,661 | SAR 1,956,701 | SAR 1,956,701 | ||||
| 2025-01-09 (Thursday) | 66,661 | SAR 1,956,701 | SAR 1,956,701 | ||||
| 2025-01-08 (Wednesday) | 66,661 | SAR 1,956,701 | SAR 1,956,701 | ||||
| 2025-01-08 (Wednesday) | 66,661 | SAR 1,956,701 | SAR 1,956,701 | ||||
| 2025-01-08 (Wednesday) | 66,661 | SAR 1,956,701 | SAR 1,956,701 | ||||
| 2025-01-02 (Thursday) | 66,661 | SAR 1,987,550 | SAR 1,987,550 | 0 | SAR 3,602 | SAR 29.8158 | SAR 29.7617 |
| 2024-12-30 (Monday) | 66,661 | SAR 1,983,948 | SAR 1,983,948 | -2,723 | SAR -30,450 | SAR 29.7617 | SAR 29.0326 |
| 2024-11-22 (Friday) | 69,384 | SAR 2,014,398 | SAR 2,014,398 | 0 | SAR 107 | SAR 29.0326 | SAR 29.0311 |
| 2024-11-21 (Thursday) | 69,384 | SAR 2,014,291 | SAR 2,014,291 | 0 | SAR -29,731 | SAR 29.0311 | SAR 29.4596 |
| 2024-11-20 (Wednesday) | 69,384 | SAR 2,044,022 | SAR 2,044,022 | 0 | SAR -22,287 | SAR 29.4596 | SAR 29.7808 |
| 2024-11-19 (Tuesday) | 69,384 | SAR 2,066,309 | SAR 2,066,309 | 0 | SAR 14,731 | SAR 29.7808 | SAR 29.5685 |
| 2024-11-18 (Monday) | 69,384 | SAR 2,051,578 | SAR 2,051,578 | 0 | SAR -68,371 | SAR 29.5685 | SAR 30.5539 |
| 2024-11-12 (Tuesday) | 69,384 | SAR 2,119,949 | SAR 2,119,949 | 262 | SAR -22,313 | SAR 30.5539 | SAR 30.9925 |
| 2024-11-12 (Tuesday) | 69,384 | SAR 2,119,949 | SAR 2,119,949 | 262 | SAR -22,313 | SAR 30.5539 | SAR 30.9925 |
| 2024-11-08 (Friday) | 69,122 | SAR 2,142,262 | SAR 2,142,262 | 0 | SAR 314 | SAR 30.9925 | SAR 30.9879 |
| 2024-11-08 (Friday) | 69,122 | SAR 2,142,262 | SAR 2,142,262 | 0 | SAR 314 | SAR 30.9925 | SAR 30.9879 |
| 2024-11-07 (Thursday) | 69,122 | SAR 2,141,948 | SAR 2,141,948 | 0 | SAR 25,987 | SAR 30.9879 | SAR 30.612 |
| 2024-11-07 (Thursday) | 69,122 | SAR 2,141,948 | SAR 2,141,948 | 0 | SAR 25,987 | SAR 30.9879 | SAR 30.612 |
| 2024-11-06 (Wednesday) | 69,122 | SAR 2,115,961 | SAR 2,115,961 | 0 | SAR 10,928 | SAR 30.612 | SAR 30.4539 |
| 2024-11-06 (Wednesday) | 69,122 | SAR 2,115,961 | SAR 2,115,961 | 0 | SAR 10,928 | SAR 30.612 | SAR 30.4539 |
| 2024-11-05 (Tuesday) | 69,122 | SAR 2,105,033 | SAR 2,105,033 | 0 | SAR -3,961 | SAR 30.4539 | SAR 30.5112 |
| 2024-11-05 (Tuesday) | 69,122 | SAR 2,105,033 | SAR 2,105,033 | 0 | SAR -3,961 | SAR 30.4539 | SAR 30.5112 |
| 2024-11-04 (Monday) | 69,122 | SAR 2,108,994 | SAR 2,108,994 | 0 | SAR -48,135 | SAR 30.5112 | SAR 31.2076 |
| 2024-11-04 (Monday) | 69,122 | SAR 2,108,994 | SAR 2,108,994 | 0 | SAR -48,135 | SAR 30.5112 | SAR 31.2076 |
| 2024-11-01 (Friday) | 69,122 | SAR 2,157,129 | SAR 2,157,129 | 0 | SAR 115 | SAR 31.2076 | SAR 31.2059 |
| 2024-11-01 (Friday) | 69,122 | SAR 2,157,129 | SAR 2,157,129 | 0 | SAR 115 | SAR 31.2076 | SAR 31.2059 |
| 2024-10-31 (Thursday) | 69,122 | SAR 2,157,014 | SAR 2,157,014 | 0 | SAR 3,681 | SAR 31.2059 | SAR 31.1526 |
| 2024-10-31 (Thursday) | 69,122 | SAR 2,157,014 | SAR 2,157,014 | 0 | SAR 3,681 | SAR 31.2059 | SAR 31.1526 |
| 2024-10-30 (Wednesday) | 69,122 | SAR 2,153,333 | SAR 2,153,333 | 0 | SAR -25,767 | SAR 31.1526 | SAR 31.5254 |
| 2024-10-30 (Wednesday) | 69,122 | SAR 2,153,333 | SAR 2,153,333 | 0 | SAR -25,767 | SAR 31.1526 | SAR 31.5254 |
| 2024-10-29 (Tuesday) | 69,122 | SAR 2,179,100 | SAR 2,179,100 | 0 | SAR -36,986 | SAR 31.5254 | SAR 32.0605 |
| 2024-10-29 (Tuesday) | 69,122 | SAR 2,179,100 | SAR 2,179,100 | 0 | SAR -36,986 | SAR 31.5254 | SAR 32.0605 |
| 2024-10-28 (Monday) | 69,122 | SAR 2,216,086 | SAR 2,216,086 | 0 | SAR 44,522 | SAR 32.0605 | SAR 31.4164 |
| 2024-10-28 (Monday) | 69,122 | SAR 2,216,086 | SAR 2,216,086 | 0 | SAR 44,522 | SAR 32.0605 | SAR 31.4164 |
| 2024-10-25 (Friday) | 69,122 | SAR 2,171,564 | SAR 2,171,564 | 0 | SAR 0 | SAR 31.4164 | SAR 31.4164 |
| 2024-10-25 (Friday) | 69,122 | SAR 2,171,564 | SAR 2,171,564 | 0 | SAR 0 | SAR 31.4164 | SAR 31.4164 |
| 2024-10-24 (Thursday) | 69,122 | SAR 2,171,564 | SAR 2,171,564 | 0 | SAR -33,420 | SAR 31.4164 | SAR 31.8999 |
| 2024-10-24 (Thursday) | 69,122 | SAR 2,171,564 | SAR 2,171,564 | 0 | SAR -33,420 | SAR 31.4164 | SAR 31.8999 |
| 2024-10-23 (Wednesday) | 69,122 | SAR 2,204,984 | SAR 2,204,984 | 0 | SAR 25,826 | SAR 31.8999 | SAR 31.5263 |
| 2024-10-23 (Wednesday) | 69,122 | SAR 2,204,984 | SAR 2,204,984 | 0 | SAR 25,826 | SAR 31.8999 | SAR 31.5263 |
| 2024-10-22 (Tuesday) | 69,122 | SAR 2,179,158 | SAR 2,179,158 | 0 | SAR -36,574 | SAR 31.5263 | SAR 32.0554 |
| 2024-10-22 (Tuesday) | 69,122 | SAR 2,179,158 | SAR 2,179,158 | 0 | SAR -36,574 | SAR 31.5263 | SAR 32.0554 |
| 2024-10-21 (Monday) | 69,122 | SAR 2,215,732 | SAR 2,215,732 | 0 | SAR -47,968 | SAR 32.0554 | SAR 32.7493 |
| 2024-10-21 (Monday) | 69,122 | SAR 2,215,732 | SAR 2,215,732 | 0 | SAR -47,968 | SAR 32.0554 | SAR 32.7493 |
| 2024-10-18 (Friday) | 69,122 | SAR 2,263,700 | SAR 2,263,700 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-08 | SELL | -1,020 | 26.133* | 29.49 Profit of 30,082 on sale | |||
| 2025-02-27 | BUY | 899 | 27.570* | 30.31 | |||
| 2024-12-30 | SELL | -2,723 | 29.762* | 30.97 Profit of 84,341 on sale | |||
| 2024-11-12 | BUY | 262 | 30.554* | 31.27 | |||
| 2024-11-12 | BUY | 262 | 30.554* | 31.27 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.