| Stock Name / Fund | iShares MSCI EMU SRI UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| ETF Ticker | SMUA.AS(EUR) CXE |
| ETF Ticker | SMUA(EUR) Euronext Amsterdam |
| Stock Name | Ageas SA/NV |
| Ticker | AGS.BR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | BE0974264930 |
| LEI | 5493005DJBML6LY3RV36 |
Show aggregate AGS.BR holdings
| Date | Number of AGS.BR Shares Held | Base Market Value of AGS.BR Shares | Local Market Value of AGS.BR Shares | Change in AGS.BR Shares Held | Change in AGS.BR Base Value | Current Price per AGS.BR Share Held | Previous Price per AGS.BR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 5,516 | EUR 319,928 | EUR 319,928 | 0 | EUR 3,034 | EUR 58 | EUR 57.45 |
| 2025-11-10 (Monday) | 5,516 | EUR 316,894 | EUR 316,894 | 0 | EUR 3,034 | EUR 57.45 | EUR 56.8999 |
| 2025-11-07 (Friday) | 5,516 | EUR 313,860 | EUR 313,860 | 0 | EUR -3,862 | EUR 56.8999 | EUR 57.6001 |
| 2025-11-06 (Thursday) | 5,516 | EUR 317,722 | EUR 317,722 | 0 | EUR -827 | EUR 57.6001 | EUR 57.75 |
| 2025-11-05 (Wednesday) | 5,516 | EUR 318,549 | EUR 318,549 | 0 | EUR -827 | EUR 57.75 | EUR 57.8999 |
| 2025-11-04 (Tuesday) | 5,516 | EUR 319,376 | EUR 319,376 | 0 | EUR -1,379 | EUR 57.8999 | EUR 58.1499 |
| 2025-11-03 (Monday) | 5,516 | EUR 320,755 | EUR 320,755 | 0 | EUR 4,137 | EUR 58.1499 | EUR 57.3999 |
| 2025-10-31 (Friday) | 5,516 | EUR 316,618 | EUR 316,618 | 0 | EUR -3,034 | EUR 57.3999 | EUR 57.95 |
| 2025-10-30 (Thursday) | 5,516 | EUR 319,652 | EUR 319,652 | 0 | EUR 551 | EUR 57.95 | EUR 57.8501 |
| 2025-10-29 (Wednesday) | 5,516 | EUR 319,101 | EUR 319,101 | 0 | EUR -1,930 | EUR 57.8501 | EUR 58.2 |
| 2025-10-28 (Tuesday) | 5,516 | EUR 321,031 | EUR 321,031 | 0 | EUR 1,103 | EUR 58.2 | EUR 58 |
| 2025-10-27 (Monday) | 5,516 | EUR 319,928 | EUR 319,928 | 0 | EUR 3,310 | EUR 58 | EUR 57.3999 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-15 | SELL | -564 | 58.350 | 59.050 | 58.980 | EUR -33,265 | 58.65 Loss of -186 on sale |
| 2025-10-01 | BUY | 10 | 58.900 | 58.950 | 58.945 | EUR 589 | 58.62 |
| 2025-09-30 | BUY | 44 | 58.900 | 58.900 | 58.900 | EUR 2,592 | 58.35 |
| 2025-09-29 | SELL | -280 | 58.350 | 58.550 | 58.530 | EUR -16,388 | 0.00 Loss of -16,388 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.