Portfolio Holdings Detail for ISIN IE00BJLKK341
| Stock Name / Fund | iShares MSCI EMU SRI UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | SMUA.AS(EUR) CXE |
| ETF Ticker | SMUA(EUR) Euronext Amsterdam |
Holdings detail for CS.PA
| Stock Name | AXA SA |
| Ticker | CS.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000120628 |
| LEI | F5WCUMTUM4RKZ1MAIE39 |
Show aggregate CS.PA holdings
iShares MSCI EMU SRI UCITS ETF CS.PA holdings
| Date | Number of CS.PA Shares Held | Base Market Value of CS.PA Shares | Local Market Value of CS.PA Shares | Change in CS.PA Shares Held | Change in CS.PA Base Value | Current Price per CS.PA Share Held | Previous Price per CS.PA Share Held |
|---|
| 2025-04-29 (Tuesday) | 66,128 | EUR 2,732,409 | EUR 2,732,409 | 0 | EUR 25,129 | EUR 41.32 | EUR 40.94 |
| 2025-04-28 (Monday) | 66,128 | EUR 2,707,280 | EUR 2,707,280 | 0 | EUR 24,467 | EUR 40.94 | EUR 40.57 |
| 2025-04-25 (Friday) | 66,128 | EUR 2,682,813 | EUR 2,682,813 | 0 | EUR 22,484 | EUR 40.57 | EUR 40.23 |
| 2025-04-24 (Thursday) | 66,128 | EUR 2,660,329 | EUR 2,660,329 | 0 | EUR -6,613 | EUR 40.23 | EUR 40.33 |
| 2025-04-23 (Wednesday) | 66,128 | EUR 2,666,942 | EUR 2,666,942 | 2,668 | EUR 126,004 | EUR 40.33 | EUR 40.04 |
| 2025-04-22 (Tuesday) | 63,460 | EUR 2,540,938 | EUR 2,540,938 | 0 | EUR 33,633 | EUR 40.04 | EUR 39.51 |
| 2025-04-21 (Monday) | 63,460 | EUR 2,507,305 | EUR 2,507,305 | 0 | EUR 0 | EUR 39.51 | EUR 39.51 |
| 2025-04-18 (Friday) | 63,460 | EUR 2,507,305 | EUR 2,507,305 | 0 | EUR 0 | EUR 39.51 | EUR 39.51 |
| 2025-04-17 (Thursday) | 63,460 | EUR 2,507,305 | EUR 2,507,305 | 0 | EUR 22,211 | EUR 39.51 | EUR 39.16 |
| 2025-04-16 (Wednesday) | 63,460 | EUR 2,485,094 | EUR 2,485,094 | 0 | EUR 17,769 | EUR 39.16 | EUR 38.88 |
| 2025-04-15 (Tuesday) | 63,460 | EUR 2,467,325 | EUR 2,467,325 | 0 | EUR 49,499 | EUR 38.88 | EUR 38.1 |
| 2025-04-14 (Monday) | 63,460 | EUR 2,417,826 | EUR 2,417,826 | 0 | EUR 61,556 | EUR 38.1 | EUR 37.13 |
| 2025-04-11 (Friday) | 63,460 | EUR 2,356,270 | EUR 2,356,270 | 0 | EUR -4,442 | EUR 37.13 | EUR 37.2 |
| 2025-04-10 (Thursday) | 63,460 | EUR 2,360,712 | EUR 2,360,712 | 0 | EUR 115,497 | EUR 37.2 | EUR 35.38 |
| 2025-04-09 (Wednesday) | 63,460 | EUR 2,245,215 | EUR 2,245,215 | 0 | EUR -66,633 | EUR 35.38 | EUR 36.43 |
| 2025-04-08 (Tuesday) | 63,460 | EUR 2,311,848 | EUR 2,311,848 | 0 | EUR 78,691 | EUR 36.43 | EUR 35.19 |
| 2025-04-07 (Monday) | 63,460 | EUR 2,233,157 | EUR 2,233,157 | -2,668 | EUR -251,272 | EUR 35.19 | EUR 37.57 |
| 2025-04-04 (Friday) | 66,128 | EUR 2,484,429 | EUR 2,484,429 | -2,668 | EUR -294,929 | EUR 37.57 | EUR 40.4 |
| 2025-04-02 (Wednesday) | 68,796 | EUR 2,779,358 | EUR 2,779,358 | 0 | EUR 27,518 | EUR 40.4 | EUR 40 |
| 2025-04-01 (Tuesday) | 68,796 | EUR 2,751,840 | EUR 2,751,840 | 0 | EUR 41,278 | EUR 40 | EUR 39.4 |
| 2025-03-31 (Monday) | 68,796 | EUR 2,710,562 | EUR 2,710,562 | 0 | EUR -40,590 | EUR 39.4 | EUR 39.99 |
| 2025-03-28 (Friday) | 68,796 | EUR 2,751,152 | EUR 2,751,152 | 0 | EUR -7,568 | EUR 39.99 | EUR 40.1 |
| 2025-03-27 (Thursday) | 68,796 | EUR 2,758,720 | EUR 2,758,720 | 0 | EUR 2,752 | EUR 40.1 | EUR 40.06 |
| 2025-03-26 (Wednesday) | 68,796 | EUR 2,755,968 | EUR 2,755,968 | 0 | EUR -5,503 | EUR 40.06 | EUR 40.14 |
| 2025-03-25 (Tuesday) | 68,796 | EUR 2,761,471 | EUR 2,761,471 | 0 | EUR 38,525 | EUR 40.14 | EUR 39.58 |
| 2025-03-24 (Monday) | 68,796 | EUR 2,722,946 | EUR 2,722,946 | 0 | EUR 4,816 | EUR 39.58 | EUR 39.51 |
| 2025-03-21 (Friday) | 68,796 | EUR 2,718,130 | EUR 2,718,130 | 0 | EUR -8,943 | EUR 39.51 | EUR 39.64 |
| 2025-03-20 (Thursday) | 68,796 | EUR 2,727,073 | EUR 2,727,073 | 0 | EUR -13,760 | EUR 39.64 | EUR 39.84 |
| 2025-03-19 (Wednesday) | 68,796 | EUR 2,740,833 | EUR 2,740,833 | 0 | EUR -4,815 | EUR 39.84 | EUR 39.91 |
| 2025-03-18 (Tuesday) | 68,796 | EUR 2,745,648 | EUR 2,745,648 | 0 | EUR 44,717 | EUR 39.91 | EUR 39.26 |
| 2025-03-17 (Monday) | 68,796 | EUR 2,700,931 | EUR 2,700,931 | 0 | EUR 29,582 | EUR 39.26 | EUR 38.83 |
| 2025-03-14 (Friday) | 68,796 | EUR 2,671,349 | EUR 2,671,349 | 0 | EUR 4,816 | EUR 38.83 | EUR 38.76 |
| 2025-03-13 (Thursday) | 68,796 | EUR 2,666,533 | EUR 2,666,533 | 0 | EUR -4,128 | EUR 38.76 | EUR 38.82 |
| 2025-03-12 (Wednesday) | 68,796 | EUR 2,670,661 | EUR 2,670,661 | 0 | EUR 54,349 | EUR 38.82 | EUR 38.03 |
| 2025-03-11 (Tuesday) | 68,796 | EUR 2,616,312 | EUR 2,616,312 | 0 | EUR -33,710 | EUR 38.03 | EUR 38.52 |
| 2025-03-10 (Monday) | 68,796 | EUR 2,650,022 | EUR 2,650,022 | 0 | EUR -16,511 | EUR 38.52 | EUR 38.76 |
| 2025-03-07 (Friday) | 68,796 | EUR 2,666,533 | EUR 2,666,533 | 0 | EUR 30,270 | EUR 38.76 | EUR 38.32 |
| 2025-03-05 (Wednesday) | 68,796 | EUR 2,636,263 | EUR 2,636,263 | 0 | EUR 24,767 | EUR 38.32 | EUR 37.96 |
| 2025-03-04 (Tuesday) | 68,796 | EUR 2,611,496 | EUR 2,611,496 | 0 | EUR -13,071 | EUR 37.96 | EUR 38.15 |
| 2025-03-03 (Monday) | 68,796 | EUR 2,624,567 | EUR 2,624,567 | 0 | EUR 48,845 | EUR 38.15 | EUR 37.44 |
| 2025-02-28 (Friday) | 68,796 | EUR 2,575,722 | EUR 2,575,722 | -708 | EUR -45,274 | EUR 37.44 | EUR 37.71 |
| 2025-02-27 (Thursday) | 69,504 | EUR 2,620,996 | EUR 2,620,996 | 0 | EUR -36,837 | EUR 37.71 | EUR 38.24 |
| 2025-02-26 (Wednesday) | 69,504 | EUR 2,657,833 | EUR 2,657,833 | 0 | EUR 47,958 | EUR 38.24 | EUR 37.55 |
| 2025-02-25 (Tuesday) | 69,504 | EUR 2,609,875 | EUR 2,609,875 | 0 | EUR 31,277 | EUR 37.55 | EUR 37.1 |
| 2025-02-24 (Monday) | 69,504 | EUR 2,578,598 | EUR 2,578,598 | 0 | EUR 8,340 | EUR 37.1 | EUR 36.98 |
| 2025-02-21 (Friday) | 69,504 | EUR 2,570,258 | EUR 2,570,258 | 0 | EUR 9,731 | EUR 36.98 | EUR 36.84 |
| 2025-02-20 (Thursday) | 69,504 | EUR 2,560,527 | EUR 2,560,527 | 0 | EUR 4,865 | EUR 36.84 | EUR 36.77 |
| 2025-02-19 (Wednesday) | 69,504 | EUR 2,555,662 | EUR 2,555,662 | 0 | EUR -52,823 | EUR 36.77 | EUR 37.53 |
| 2025-02-18 (Tuesday) | 69,504 | EUR 2,608,485 | EUR 2,608,485 | 0 | EUR -4,170 | EUR 37.53 | EUR 37.59 |
| 2025-02-17 (Monday) | 69,504 | EUR 2,612,655 | EUR 2,612,655 | 0 | EUR 4,170 | EUR 37.59 | EUR 37.53 |
| 2025-02-14 (Friday) | 69,504 | EUR 2,608,485 | EUR 2,608,485 | 0 | EUR -32,667 | EUR 37.53 | EUR 38 |
| 2025-02-13 (Thursday) | 69,504 | EUR 2,641,152 | EUR 2,641,152 | 0 | EUR -2,085 | EUR 38 | EUR 38.03 |
| 2025-02-12 (Wednesday) | 69,504 | EUR 2,643,237 | EUR 2,643,237 | 0 | EUR 2,085 | EUR 38.03 | EUR 38 |
| 2025-02-11 (Tuesday) | 69,504 | EUR 2,641,152 | EUR 2,641,152 | 0 | EUR 18,071 | EUR 38 | EUR 37.74 |
| 2025-02-10 (Monday) | 69,504 | EUR 2,623,081 | EUR 2,623,081 | 0 | EUR 12,511 | EUR 37.74 | EUR 37.56 |
| 2025-02-07 (Friday) | 69,504 | EUR 2,610,570 | EUR 2,610,570 | 0 | EUR 12,510 | EUR 37.56 | EUR 37.38 |
| 2025-02-06 (Thursday) | 69,504 | EUR 2,598,060 | EUR 2,598,060 | 0 | EUR 29,887 | EUR 37.38 | EUR 36.95 |
| 2025-02-05 (Wednesday) | 69,504 | EUR 2,568,173 | EUR 2,568,173 | 0 | EUR -7,645 | EUR 36.95 | EUR 37.06 |
| 2025-02-04 (Tuesday) | 69,504 | EUR 2,575,818 | EUR 2,575,818 | 0 | EUR 47,958 | EUR 37.06 | EUR 36.37 |
| 2025-02-03 (Monday) | 69,504 | EUR 2,527,860 | EUR 2,527,860 | 0 | EUR -19,462 | EUR 36.37 | EUR 36.65 |
| 2025-01-31 (Friday) | 69,504 | EUR 2,547,322 | EUR 2,547,322 | 0 | EUR -2,780 | EUR 36.65 | EUR 36.69 |
| 2025-01-30 (Thursday) | 69,504 | EUR 2,550,102 | EUR 2,550,102 | 0 | EUR 14,596 | EUR 36.69 | EUR 36.48 |
| 2025-01-29 (Wednesday) | 69,504 | EUR 2,535,506 | EUR 2,535,506 | 0 | EUR -13,206 | EUR 36.48 | EUR 36.67 |
| 2025-01-28 (Tuesday) | 69,504 | EUR 2,548,712 | EUR 2,548,712 | 0 | EUR 22,242 | EUR 36.67 | EUR 36.35 |
| 2025-01-27 (Monday) | 69,504 | EUR 2,526,470 | EUR 2,526,470 | 0 | EUR 31,276 | EUR 36.35 | EUR 35.9 |
| 2025-01-24 (Friday) | 69,504 | EUR 2,495,194 | EUR 2,495,194 | 0 | EUR -15,290 | EUR 35.9 | EUR 36.12 |
| 2025-01-23 (Thursday) | 69,504 | EUR 2,510,484 | EUR 2,510,484 | 0 | EUR 27,801 | EUR 36.12 | EUR 35.72 |
| 2025-01-22 (Wednesday) | 69,504 | EUR 2,482,683 | EUR 2,482,683 | | | | |
| 2025-01-21 (Tuesday) | 69,504 | EUR 2,450,016 | EUR 2,450,016 | | | | |
| 2025-01-20 (Monday) | 69,504 | EUR 2,456,271 | EUR 2,456,271 | | | | |
| 2025-01-17 (Friday) | 69,504 | EUR 2,457,661 | EUR 2,457,661 | | | | |
| 2025-01-16 (Thursday) | 66,809 | EUR 2,343,660 | EUR 2,343,660 | | | | |
| 2025-01-15 (Wednesday) | 66,809 | EUR 2,298,230 | EUR 2,298,230 | | | | |
| 2025-01-14 (Tuesday) | 66,809 | EUR 2,248,791 | EUR 2,248,791 | | | | |
| 2025-01-13 (Monday) | 66,809 | EUR 2,236,765 | EUR 2,236,765 | | | | |
| 2025-01-10 (Friday) | 66,809 | EUR 2,260,817 | EUR 2,260,817 | | | | |
| 2025-01-09 (Thursday) | 66,809 | EUR 2,298,898 | EUR 2,298,898 | | | | |
| 2025-01-09 (Thursday) | 66,809 | EUR 2,298,898 | EUR 2,298,898 | | | | |
| 2025-01-09 (Thursday) | 66,809 | EUR 2,298,898 | EUR 2,298,898 | | | | |
| 2025-01-08 (Wednesday) | 66,809 | EUR 2,328,294 | EUR 2,328,294 | | | | |
| 2025-01-08 (Wednesday) | 66,809 | EUR 2,328,294 | EUR 2,328,294 | | | | |
| 2025-01-08 (Wednesday) | 66,809 | EUR 2,328,294 | EUR 2,328,294 | | | | |
| 2025-01-02 (Thursday) | 66,809 | EUR 2,299,566 | EUR 2,299,566 | 0 | EUR 28,060 | EUR 34.42 | EUR 34 |
| 2024-12-30 (Monday) | 66,809 | EUR 2,279,523 | EUR 2,279,523 | | | | |
| 2024-12-06 (Friday) | 66,809 | EUR 2,271,506 | EUR 2,271,506 | 0 | EUR 23,383 | EUR 34 | EUR 33.65 |
| 2024-12-05 (Thursday) | 66,809 | EUR 2,248,123 | EUR 2,248,123 | 0 | EUR 54,784 | EUR 33.65 | EUR 32.83 |
| 2024-12-04 (Wednesday) | 66,809 | EUR 2,193,339 | EUR 2,193,339 | 0 | EUR 36,076 | EUR 32.83 | EUR 32.29 |
| 2024-12-03 (Tuesday) | 66,809 | EUR 2,157,263 | EUR 2,157,263 | 0 | EUR -16,702 | EUR 32.29 | EUR 32.54 |
| 2024-12-02 (Monday) | 66,809 | EUR 2,173,965 | EUR 2,173,965 | 0 | EUR -29,396 | EUR 32.54 | EUR 32.98 |
| 2024-11-29 (Friday) | 66,809 | EUR 2,203,361 | EUR 2,203,361 | 0 | EUR 32,068 | EUR 32.98 | EUR 32.5 |
| 2024-11-28 (Thursday) | 66,809 | EUR 2,171,293 | EUR 2,171,293 | 0 | EUR 19,375 | EUR 32.5 | EUR 32.21 |
| 2024-11-27 (Wednesday) | 66,809 | EUR 2,151,918 | EUR 2,151,918 | 0 | EUR -96,873 | EUR 32.21 | EUR 33.66 |
| 2024-11-26 (Tuesday) | 66,809 | EUR 2,248,791 | EUR 2,248,791 | 0 | EUR -27,392 | EUR 33.66 | EUR 34.07 |
| 2024-11-26 (Tuesday) | 66,809 | EUR 2,248,791 | EUR 2,248,791 | 0 | EUR -27,392 | EUR 33.66 | EUR 34.07 |
| 2024-11-25 (Monday) | 66,809 | EUR 2,276,183 | EUR 2,276,183 | -1,720 | EUR -59,285 | EUR 34.07 | EUR 34.08 |
| 2024-11-25 (Monday) | 66,809 | EUR 2,276,183 | EUR 2,276,183 | -1,720 | EUR -59,285 | EUR 34.07 | EUR 34.08 |
| 2024-11-22 (Friday) | 68,529 | EUR 2,335,468 | EUR 2,335,468 | -2,764 | EUR -102,753 | EUR 34.08 | EUR 34.2 |
| 2024-11-21 (Thursday) | 71,293 | EUR 2,438,221 | EUR 2,438,221 | 0 | EUR 12,120 | EUR 34.2 | EUR 34.03 |
| 2024-11-20 (Wednesday) | 71,293 | EUR 2,426,101 | EUR 2,426,101 | 0 | EUR -713 | EUR 34.03 | EUR 34.04 |
| 2024-11-19 (Tuesday) | 71,293 | EUR 2,426,814 | EUR 2,426,814 | 0 | EUR -14,971 | EUR 34.04 | EUR 34.25 |
| 2024-11-18 (Monday) | 71,293 | EUR 2,441,785 | EUR 2,441,785 | 0 | EUR 74,857 | EUR 34.25 | EUR 33.2 |
| 2024-11-12 (Tuesday) | 71,293 | EUR 2,366,928 | EUR 2,366,928 | 0 | EUR -47,053 | EUR 33.2 | EUR 33.86 |
| 2024-11-08 (Friday) | 71,293 | EUR 2,413,981 | EUR 2,413,981 | 0 | EUR -19,249 | EUR 33.86 | EUR 34.13 |
| 2024-11-08 (Friday) | 71,293 | EUR 2,413,981 | EUR 2,413,981 | 0 | EUR -19,249 | EUR 33.86 | EUR 34.13 |
| 2024-11-07 (Thursday) | 71,293 | EUR 2,433,230 | EUR 2,433,230 | 0 | EUR -23,527 | EUR 34.13 | EUR 34.46 |
| 2024-11-07 (Thursday) | 71,293 | EUR 2,433,230 | EUR 2,433,230 | 0 | EUR -23,527 | EUR 34.13 | EUR 34.46 |
| 2024-11-06 (Wednesday) | 71,293 | EUR 2,456,757 | EUR 2,456,757 | 0 | EUR 4,991 | EUR 34.46 | EUR 34.39 |
| 2024-11-06 (Wednesday) | 71,293 | EUR 2,456,757 | EUR 2,456,757 | 0 | EUR 4,991 | EUR 34.46 | EUR 34.39 |
| 2024-11-05 (Tuesday) | 71,293 | EUR 2,451,766 | EUR 2,451,766 | 0 | EUR 22,813 | EUR 34.39 | EUR 34.07 |
| 2024-11-05 (Tuesday) | 71,293 | EUR 2,451,766 | EUR 2,451,766 | 0 | EUR 22,813 | EUR 34.39 | EUR 34.07 |
| 2024-11-04 (Monday) | 71,293 | EUR 2,428,953 | EUR 2,428,953 | 0 | EUR -14,971 | EUR 34.07 | EUR 34.28 |
| 2024-11-04 (Monday) | 71,293 | EUR 2,428,953 | EUR 2,428,953 | 0 | EUR -14,971 | EUR 34.07 | EUR 34.28 |
| 2024-11-01 (Friday) | 71,293 | EUR 2,443,924 | EUR 2,443,924 | 0 | EUR -17,110 | EUR 34.28 | EUR 34.52 |
| 2024-11-01 (Friday) | 71,293 | EUR 2,443,924 | EUR 2,443,924 | 0 | EUR -17,110 | EUR 34.28 | EUR 34.52 |
| 2024-10-31 (Thursday) | 71,293 | EUR 2,461,034 | EUR 2,461,034 | 0 | EUR -22,814 | EUR 34.52 | EUR 34.84 |
| 2024-10-31 (Thursday) | 71,293 | EUR 2,461,034 | EUR 2,461,034 | 0 | EUR -22,814 | EUR 34.52 | EUR 34.84 |
| 2024-10-30 (Wednesday) | 71,293 | EUR 2,483,848 | EUR 2,483,848 | 0 | EUR -21,388 | EUR 34.84 | EUR 35.14 |
| 2024-10-30 (Wednesday) | 71,293 | EUR 2,483,848 | EUR 2,483,848 | 0 | EUR -21,388 | EUR 34.84 | EUR 35.14 |
| 2024-10-29 (Tuesday) | 71,293 | EUR 2,505,236 | EUR 2,505,236 | 0 | EUR -13,546 | EUR 35.14 | EUR 35.33 |
| 2024-10-29 (Tuesday) | 71,293 | EUR 2,505,236 | EUR 2,505,236 | 0 | EUR -13,546 | EUR 35.14 | EUR 35.33 |
| 2024-10-28 (Monday) | 71,293 | EUR 2,518,782 | EUR 2,518,782 | 0 | EUR 31,369 | EUR 35.33 | EUR 34.89 |
| 2024-10-28 (Monday) | 71,293 | EUR 2,518,782 | EUR 2,518,782 | 0 | EUR 31,369 | EUR 35.33 | EUR 34.89 |
| 2024-10-25 (Friday) | 71,293 | EUR 2,487,413 | EUR 2,487,413 | 0 | EUR -27,804 | EUR 34.89 | EUR 35.28 |
| 2024-10-25 (Friday) | 71,293 | EUR 2,487,413 | EUR 2,487,413 | 0 | EUR -27,804 | EUR 34.89 | EUR 35.28 |
| 2024-10-24 (Thursday) | 71,293 | EUR 2,515,217 | EUR 2,515,217 | 0 | EUR 12,120 | EUR 35.28 | EUR 35.11 |
| 2024-10-24 (Thursday) | 71,293 | EUR 2,515,217 | EUR 2,515,217 | 0 | EUR 12,120 | EUR 35.28 | EUR 35.11 |
| 2024-10-23 (Wednesday) | 71,293 | EUR 2,503,097 | EUR 2,503,097 | 0 | EUR -20,675 | EUR 35.11 | EUR 35.4 |
| 2024-10-23 (Wednesday) | 71,293 | EUR 2,503,097 | EUR 2,503,097 | 0 | EUR -20,675 | EUR 35.11 | EUR 35.4 |
| 2024-10-22 (Tuesday) | 71,293 | EUR 2,523,772 | EUR 2,523,772 | 0 | EUR -22,814 | EUR 35.4 | EUR 35.72 |
| 2024-10-22 (Tuesday) | 71,293 | EUR 2,523,772 | EUR 2,523,772 | 0 | EUR -22,814 | EUR 35.4 | EUR 35.72 |
| 2024-10-21 (Monday) | 71,293 | EUR 2,546,586 | EUR 2,546,586 | 0 | EUR -25,665 | EUR 35.72 | EUR 36.08 |
| 2024-10-21 (Monday) | 71,293 | EUR 2,546,586 | EUR 2,546,586 | 0 | EUR -25,665 | EUR 35.72 | EUR 36.08 |
| 2024-10-18 (Friday) | 71,293 | EUR 2,572,251 | EUR 2,572,251 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CS.PA by Blackrock for IE00BJLKK341
Show aggregate share trades of CS.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | BUY | 2,668 | | | 40.330* | | 36.40 |
| 2025-04-07 | SELL | -2,668 | | | 35.190* | | 36.21 Profit of 96,595 on sale |
| 2025-04-04 | SELL | -2,668 | | | 37.570* | | 36.19 Profit of 96,558 on sale |
| 2025-02-28 | SELL | -708 | | | 37.440* | | 35.27 Profit of 24,972 on sale |
| 2024-11-25 | SELL | -1,720 | | | 34.070* | | 34.63 Profit of 59,562 on sale |
| 2024-11-25 | SELL | -1,720 | | | 34.070* | | 34.63 Profit of 59,562 on sale |
| 2024-11-22 | SELL | -2,764 | | | 34.080* | | 34.64 Profit of 95,758 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CS.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.