Portfolio Holdings Detail for ISIN IE00BJLKK341
| Stock Name / Fund | iShares MSCI EMU SRI UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | SMUA.AS(EUR) CXE |
| ETF Ticker | SMUA(EUR) Euronext Amsterdam |
Holdings detail for EL.PA
| Stock Name | EssilorLuxottica SA |
| Ticker | EL.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000121667 |
| LEI | 549300M3VH1A3ER1TB49 |
Show aggregate EL.PA holdings
iShares MSCI EMU SRI UCITS ETF EL.PA holdings
| Date | Number of EL.PA Shares Held | Base Market Value of EL.PA Shares | Local Market Value of EL.PA Shares | Change in EL.PA Shares Held | Change in EL.PA Base Value | Current Price per EL.PA Share Held | Previous Price per EL.PA Share Held |
|---|
| 2025-04-29 (Tuesday) | 9,171 | EUR 2,296,418 | EUR 2,296,418 | 0 | EUR 2,751 | EUR 250.4 | EUR 250.1 |
| 2025-04-28 (Monday) | 9,171 | EUR 2,293,667 | EUR 2,293,667 | 0 | EUR -29,347 | EUR 250.1 | EUR 253.3 |
| 2025-04-25 (Friday) | 9,171 | EUR 2,323,014 | EUR 2,323,014 | 0 | EUR 11,922 | EUR 253.3 | EUR 252 |
| 2025-04-24 (Thursday) | 9,171 | EUR 2,311,092 | EUR 2,311,092 | 0 | EUR -48,606 | EUR 252 | EUR 257.3 |
| 2025-04-23 (Wednesday) | 9,171 | EUR 2,359,698 | EUR 2,359,698 | 370 | EUR 131,285 | EUR 257.3 | EUR 253.2 |
| 2025-04-22 (Tuesday) | 8,801 | EUR 2,228,413 | EUR 2,228,413 | 0 | EUR 51,926 | EUR 253.2 | EUR 247.3 |
| 2025-04-21 (Monday) | 8,801 | EUR 2,176,487 | EUR 2,176,487 | 0 | EUR 0 | EUR 247.3 | EUR 247.3 |
| 2025-04-18 (Friday) | 8,801 | EUR 2,176,487 | EUR 2,176,487 | 0 | EUR 0 | EUR 247.3 | EUR 247.3 |
| 2025-04-17 (Thursday) | 8,801 | EUR 2,176,487 | EUR 2,176,487 | 0 | EUR -22,003 | EUR 247.3 | EUR 249.8 |
| 2025-04-16 (Wednesday) | 8,801 | EUR 2,198,490 | EUR 2,198,490 | 0 | EUR -12,321 | EUR 249.8 | EUR 251.2 |
| 2025-04-15 (Tuesday) | 8,801 | EUR 2,210,811 | EUR 2,210,811 | 0 | EUR 36,084 | EUR 251.2 | EUR 247.1 |
| 2025-04-14 (Monday) | 8,801 | EUR 2,174,727 | EUR 2,174,727 | 0 | EUR 51,926 | EUR 247.1 | EUR 241.2 |
| 2025-04-11 (Friday) | 8,801 | EUR 2,122,801 | EUR 2,122,801 | 0 | EUR -7,041 | EUR 241.2 | EUR 242 |
| 2025-04-10 (Thursday) | 8,801 | EUR 2,129,842 | EUR 2,129,842 | 0 | EUR 71,288 | EUR 242 | EUR 233.9 |
| 2025-04-09 (Wednesday) | 8,801 | EUR 2,058,554 | EUR 2,058,554 | 0 | EUR -69,528 | EUR 233.9 | EUR 241.8 |
| 2025-04-08 (Tuesday) | 8,801 | EUR 2,128,082 | EUR 2,128,082 | 0 | EUR 78,329 | EUR 241.8 | EUR 232.9 |
| 2025-04-07 (Monday) | 8,801 | EUR 2,049,753 | EUR 2,049,753 | -370 | EUR -182,468 | EUR 232.9 | EUR 243.4 |
| 2025-04-04 (Friday) | 9,171 | EUR 2,232,221 | EUR 2,232,221 | -370 | EUR -320,951 | EUR 243.4 | EUR 267.6 |
| 2025-04-02 (Wednesday) | 9,541 | EUR 2,553,172 | EUR 2,553,172 | 0 | EUR 1,909 | EUR 267.6 | EUR 267.4 |
| 2025-04-01 (Tuesday) | 9,541 | EUR 2,551,263 | EUR 2,551,263 | 0 | EUR 19,082 | EUR 267.4 | EUR 265.4 |
| 2025-03-31 (Monday) | 9,541 | EUR 2,532,181 | EUR 2,532,181 | 0 | EUR -11,450 | EUR 265.4 | EUR 266.6 |
| 2025-03-28 (Friday) | 9,541 | EUR 2,543,631 | EUR 2,543,631 | 0 | EUR -25,760 | EUR 266.6 | EUR 269.3 |
| 2025-03-27 (Thursday) | 9,541 | EUR 2,569,391 | EUR 2,569,391 | 0 | EUR -37,210 | EUR 269.3 | EUR 273.2 |
| 2025-03-26 (Wednesday) | 9,541 | EUR 2,606,601 | EUR 2,606,601 | 0 | EUR -38,164 | EUR 273.2 | EUR 277.2 |
| 2025-03-25 (Tuesday) | 9,541 | EUR 2,644,765 | EUR 2,644,765 | 0 | EUR 63,924 | EUR 277.2 | EUR 270.5 |
| 2025-03-24 (Monday) | 9,541 | EUR 2,580,841 | EUR 2,580,841 | 0 | EUR 29,578 | EUR 270.5 | EUR 267.4 |
| 2025-03-21 (Friday) | 9,541 | EUR 2,551,263 | EUR 2,551,263 | 0 | EUR 12,403 | EUR 267.4 | EUR 266.1 |
| 2025-03-20 (Thursday) | 9,541 | EUR 2,538,860 | EUR 2,538,860 | 0 | EUR 8,587 | EUR 266.1 | EUR 265.2 |
| 2025-03-19 (Wednesday) | 9,541 | EUR 2,530,273 | EUR 2,530,273 | 0 | EUR 16,219 | EUR 265.2 | EUR 263.5 |
| 2025-03-18 (Tuesday) | 9,541 | EUR 2,514,054 | EUR 2,514,054 | 0 | EUR -954 | EUR 263.5 | EUR 263.6 |
| 2025-03-17 (Monday) | 9,541 | EUR 2,515,008 | EUR 2,515,008 | 0 | EUR 20,991 | EUR 263.6 | EUR 261.4 |
| 2025-03-14 (Friday) | 9,541 | EUR 2,494,017 | EUR 2,494,017 | 0 | EUR -11,450 | EUR 261.4 | EUR 262.6 |
| 2025-03-13 (Thursday) | 9,541 | EUR 2,505,467 | EUR 2,505,467 | 0 | EUR -70,603 | EUR 262.6 | EUR 270 |
| 2025-03-12 (Wednesday) | 9,541 | EUR 2,576,070 | EUR 2,576,070 | 0 | EUR 42,934 | EUR 270 | EUR 265.5 |
| 2025-03-11 (Tuesday) | 9,541 | EUR 2,533,136 | EUR 2,533,136 | 0 | EUR -74,419 | EUR 265.5 | EUR 273.3 |
| 2025-03-10 (Monday) | 9,541 | EUR 2,607,555 | EUR 2,607,555 | 0 | EUR 12,403 | EUR 273.3 | EUR 272 |
| 2025-03-07 (Friday) | 9,541 | EUR 2,595,152 | EUR 2,595,152 | 0 | EUR -78,236 | EUR 272 | EUR 280.2 |
| 2025-03-05 (Wednesday) | 9,541 | EUR 2,673,388 | EUR 2,673,388 | 0 | EUR -49,613 | EUR 280.2 | EUR 285.4 |
| 2025-03-04 (Tuesday) | 9,541 | EUR 2,723,001 | EUR 2,723,001 | 0 | EUR -17,174 | EUR 285.4 | EUR 287.2 |
| 2025-03-03 (Monday) | 9,541 | EUR 2,740,175 | EUR 2,740,175 | 0 | EUR 2,862 | EUR 287.2 | EUR 286.9 |
| 2025-02-28 (Friday) | 9,541 | EUR 2,737,313 | EUR 2,737,313 | -1,122 | EUR -337,896 | EUR 286.9 | EUR 288.4 |
| 2025-02-27 (Thursday) | 10,663 | EUR 3,075,209 | EUR 3,075,209 | 0 | EUR 63,978 | EUR 288.4 | EUR 282.4 |
| 2025-02-26 (Wednesday) | 10,663 | EUR 3,011,231 | EUR 3,011,231 | 0 | EUR 31,989 | EUR 282.4 | EUR 279.4 |
| 2025-02-25 (Tuesday) | 10,663 | EUR 2,979,242 | EUR 2,979,242 | 0 | EUR -85,304 | EUR 279.4 | EUR 287.4 |
| 2025-02-24 (Monday) | 10,663 | EUR 3,064,546 | EUR 3,064,546 | 0 | EUR -37,321 | EUR 287.4 | EUR 290.9 |
| 2025-02-21 (Friday) | 10,663 | EUR 3,101,867 | EUR 3,101,867 | 0 | EUR -17,061 | EUR 290.9 | EUR 292.5 |
| 2025-02-20 (Thursday) | 10,663 | EUR 3,118,928 | EUR 3,118,928 | 0 | EUR -14,928 | EUR 292.5 | EUR 293.9 |
| 2025-02-19 (Wednesday) | 10,663 | EUR 3,133,856 | EUR 3,133,856 | 0 | EUR -7,464 | EUR 293.9 | EUR 294.6 |
| 2025-02-18 (Tuesday) | 10,663 | EUR 3,141,320 | EUR 3,141,320 | 0 | EUR 5,332 | EUR 294.6 | EUR 294.1 |
| 2025-02-17 (Monday) | 10,663 | EUR 3,135,988 | EUR 3,135,988 | 0 | EUR -4,266 | EUR 294.1 | EUR 294.5 |
| 2025-02-14 (Friday) | 10,663 | EUR 3,140,254 | EUR 3,140,254 | 0 | EUR -13,861 | EUR 294.5 | EUR 295.8 |
| 2025-02-13 (Thursday) | 10,663 | EUR 3,154,115 | EUR 3,154,115 | 0 | EUR 211,127 | EUR 295.8 | EUR 276 |
| 2025-02-12 (Wednesday) | 10,663 | EUR 2,942,988 | EUR 2,942,988 | 0 | EUR -10,663 | EUR 276 | EUR 277 |
| 2025-02-11 (Tuesday) | 10,663 | EUR 2,953,651 | EUR 2,953,651 | 0 | EUR 50,116 | EUR 277 | EUR 272.3 |
| 2025-02-10 (Monday) | 10,663 | EUR 2,903,535 | EUR 2,903,535 | 0 | EUR 25,591 | EUR 272.3 | EUR 269.9 |
| 2025-02-07 (Friday) | 10,663 | EUR 2,877,944 | EUR 2,877,944 | 0 | EUR -8,530 | EUR 269.9 | EUR 270.7 |
| 2025-02-06 (Thursday) | 10,663 | EUR 2,886,474 | EUR 2,886,474 | 0 | EUR -4,265 | EUR 270.7 | EUR 271.1 |
| 2025-02-05 (Wednesday) | 10,663 | EUR 2,890,739 | EUR 2,890,739 | 0 | EUR 25,591 | EUR 271.1 | EUR 268.7 |
| 2025-02-04 (Tuesday) | 10,663 | EUR 2,865,148 | EUR 2,865,148 | 0 | EUR 50,116 | EUR 268.7 | EUR 264 |
| 2025-02-03 (Monday) | 10,663 | EUR 2,815,032 | EUR 2,815,032 | 0 | EUR -18,127 | EUR 264 | EUR 265.7 |
| 2025-01-31 (Friday) | 10,663 | EUR 2,833,159 | EUR 2,833,159 | 0 | EUR 6,398 | EUR 265.7 | EUR 265.1 |
| 2025-01-30 (Thursday) | 10,663 | EUR 2,826,761 | EUR 2,826,761 | 0 | EUR 19,193 | EUR 265.1 | EUR 263.3 |
| 2025-01-29 (Wednesday) | 10,663 | EUR 2,807,568 | EUR 2,807,568 | 0 | EUR 40,519 | EUR 263.3 | EUR 259.5 |
| 2025-01-28 (Tuesday) | 10,663 | EUR 2,767,049 | EUR 2,767,049 | 0 | EUR 20,260 | EUR 259.5 | EUR 257.6 |
| 2025-01-27 (Monday) | 10,663 | EUR 2,746,789 | EUR 2,746,789 | 0 | EUR 15,995 | EUR 257.6 | EUR 256.1 |
| 2025-01-24 (Friday) | 10,663 | EUR 2,730,794 | EUR 2,730,794 | 0 | EUR 17,060 | EUR 256.1 | EUR 254.5 |
| 2025-01-23 (Thursday) | 10,663 | EUR 2,713,734 | EUR 2,713,734 | 0 | EUR 10,663 | EUR 254.5 | EUR 253.5 |
| 2025-01-22 (Wednesday) | 10,663 | EUR 2,703,071 | EUR 2,703,071 | | | | |
| 2025-01-21 (Tuesday) | 10,663 | EUR 2,665,750 | EUR 2,665,750 | | | | |
| 2025-01-20 (Monday) | 10,663 | EUR 2,613,501 | EUR 2,613,501 | | | | |
| 2025-01-17 (Friday) | 10,663 | EUR 2,602,838 | EUR 2,602,838 | | | | |
| 2025-01-16 (Thursday) | 10,250 | EUR 2,462,050 | EUR 2,462,050 | | | | |
| 2025-01-15 (Wednesday) | 10,250 | EUR 2,426,175 | EUR 2,426,175 | | | | |
| 2025-01-14 (Tuesday) | 10,250 | EUR 2,393,375 | EUR 2,393,375 | | | | |
| 2025-01-13 (Monday) | 10,250 | EUR 2,392,350 | EUR 2,392,350 | | | | |
| 2025-01-10 (Friday) | 10,250 | EUR 2,409,775 | EUR 2,409,775 | | | | |
| 2025-01-09 (Thursday) | 10,250 | EUR 2,414,900 | EUR 2,414,900 | | | | |
| 2025-01-09 (Thursday) | 10,250 | EUR 2,414,900 | EUR 2,414,900 | | | | |
| 2025-01-09 (Thursday) | 10,250 | EUR 2,414,900 | EUR 2,414,900 | | | | |
| 2025-01-08 (Wednesday) | 10,250 | EUR 2,396,450 | EUR 2,396,450 | | | | |
| 2025-01-08 (Wednesday) | 10,250 | EUR 2,396,450 | EUR 2,396,450 | | | | |
| 2025-01-08 (Wednesday) | 10,250 | EUR 2,396,450 | EUR 2,396,450 | | | | |
| 2025-01-02 (Thursday) | 10,250 | EUR 2,400,550 | EUR 2,400,550 | 0 | EUR 36,900 | EUR 234.2 | EUR 230.6 |
| 2024-12-30 (Monday) | 10,250 | EUR 2,381,075 | EUR 2,381,075 | | | | |
| 2024-12-06 (Friday) | 10,250 | EUR 2,363,650 | EUR 2,363,650 | 0 | EUR 8,200 | EUR 230.6 | EUR 229.8 |
| 2024-12-05 (Thursday) | 10,250 | EUR 2,355,450 | EUR 2,355,450 | 0 | EUR 3,075 | EUR 229.8 | EUR 229.5 |
| 2024-12-04 (Wednesday) | 10,250 | EUR 2,352,375 | EUR 2,352,375 | 0 | EUR 10,250 | EUR 229.5 | EUR 228.5 |
| 2024-12-03 (Tuesday) | 10,250 | EUR 2,342,125 | EUR 2,342,125 | 0 | EUR -23,575 | EUR 228.5 | EUR 230.8 |
| 2024-12-02 (Monday) | 10,250 | EUR 2,365,700 | EUR 2,365,700 | 0 | EUR 10,250 | EUR 230.8 | EUR 229.8 |
| 2024-11-29 (Friday) | 10,250 | EUR 2,355,450 | EUR 2,355,450 | 0 | EUR 13,325 | EUR 229.8 | EUR 228.5 |
| 2024-11-28 (Thursday) | 10,250 | EUR 2,342,125 | EUR 2,342,125 | 0 | EUR -18,450 | EUR 228.5 | EUR 230.3 |
| 2024-11-27 (Wednesday) | 10,250 | EUR 2,360,575 | EUR 2,360,575 | 0 | EUR -11,275 | EUR 230.3 | EUR 231.4 |
| 2024-11-26 (Tuesday) | 10,250 | EUR 2,371,850 | EUR 2,371,850 | 0 | EUR -30,750 | EUR 231.4 | EUR 234.4 |
| 2024-11-26 (Tuesday) | 10,250 | EUR 2,371,850 | EUR 2,371,850 | 0 | EUR -30,750 | EUR 231.4 | EUR 234.4 |
| 2024-11-25 (Monday) | 10,250 | EUR 2,402,600 | EUR 2,402,600 | -716 | EUR -177,700 | EUR 234.4 | EUR 235.3 |
| 2024-11-25 (Monday) | 10,250 | EUR 2,402,600 | EUR 2,402,600 | -716 | EUR -177,700 | EUR 234.4 | EUR 235.3 |
| 2024-11-22 (Friday) | 10,966 | EUR 2,580,300 | EUR 2,580,300 | -442 | EUR -70,919 | EUR 235.3 | EUR 232.4 |
| 2024-11-21 (Thursday) | 11,408 | EUR 2,651,219 | EUR 2,651,219 | 0 | EUR -15,971 | EUR 232.4 | EUR 233.8 |
| 2024-11-20 (Wednesday) | 11,408 | EUR 2,667,190 | EUR 2,667,190 | 0 | EUR -5,704 | EUR 233.8 | EUR 234.3 |
| 2024-11-19 (Tuesday) | 11,408 | EUR 2,672,894 | EUR 2,672,894 | 0 | EUR 53,617 | EUR 234.3 | EUR 229.6 |
| 2024-11-18 (Monday) | 11,408 | EUR 2,619,277 | EUR 2,619,277 | 0 | EUR 37,647 | EUR 229.6 | EUR 226.3 |
| 2024-11-12 (Tuesday) | 11,408 | EUR 2,581,630 | EUR 2,581,630 | 0 | EUR -15,972 | EUR 226.3 | EUR 227.7 |
| 2024-11-12 (Tuesday) | 11,408 | EUR 2,581,630 | EUR 2,581,630 | 0 | EUR -15,972 | EUR 226.3 | EUR 227.7 |
| 2024-11-08 (Friday) | 11,408 | EUR 2,597,602 | EUR 2,597,602 | 0 | EUR -3,422 | EUR 227.7 | EUR 228 |
| 2024-11-08 (Friday) | 11,408 | EUR 2,597,602 | EUR 2,597,602 | 0 | EUR -3,422 | EUR 227.7 | EUR 228 |
| 2024-11-07 (Thursday) | 11,408 | EUR 2,601,024 | EUR 2,601,024 | 0 | EUR 22,816 | EUR 228 | EUR 226 |
| 2024-11-07 (Thursday) | 11,408 | EUR 2,601,024 | EUR 2,601,024 | 0 | EUR 22,816 | EUR 228 | EUR 226 |
| 2024-11-06 (Wednesday) | 11,408 | EUR 2,578,208 | EUR 2,578,208 | 0 | EUR 27,379 | EUR 226 | EUR 223.6 |
| 2024-11-06 (Wednesday) | 11,408 | EUR 2,578,208 | EUR 2,578,208 | 0 | EUR 27,379 | EUR 226 | EUR 223.6 |
| 2024-11-05 (Tuesday) | 11,408 | EUR 2,550,829 | EUR 2,550,829 | 0 | EUR 0 | EUR 223.6 | EUR 223.6 |
| 2024-11-05 (Tuesday) | 11,408 | EUR 2,550,829 | EUR 2,550,829 | 0 | EUR 0 | EUR 223.6 | EUR 223.6 |
| 2024-11-04 (Monday) | 11,408 | EUR 2,550,829 | EUR 2,550,829 | 0 | EUR 75,293 | EUR 223.6 | EUR 217 |
| 2024-11-04 (Monday) | 11,408 | EUR 2,550,829 | EUR 2,550,829 | 0 | EUR 75,293 | EUR 223.6 | EUR 217 |
| 2024-11-01 (Friday) | 11,408 | EUR 2,475,536 | EUR 2,475,536 | 0 | EUR 18,253 | EUR 217 | EUR 215.4 |
| 2024-11-01 (Friday) | 11,408 | EUR 2,475,536 | EUR 2,475,536 | 0 | EUR 18,253 | EUR 217 | EUR 215.4 |
| 2024-10-31 (Thursday) | 11,408 | EUR 2,457,283 | EUR 2,457,283 | 0 | EUR 17,112 | EUR 215.4 | EUR 213.9 |
| 2024-10-31 (Thursday) | 11,408 | EUR 2,457,283 | EUR 2,457,283 | 0 | EUR 17,112 | EUR 215.4 | EUR 213.9 |
| 2024-10-30 (Wednesday) | 11,408 | EUR 2,440,171 | EUR 2,440,171 | 0 | EUR -21,675 | EUR 213.9 | EUR 215.8 |
| 2024-10-30 (Wednesday) | 11,408 | EUR 2,440,171 | EUR 2,440,171 | 0 | EUR -21,675 | EUR 213.9 | EUR 215.8 |
| 2024-10-29 (Tuesday) | 11,408 | EUR 2,461,846 | EUR 2,461,846 | 0 | EUR -26,239 | EUR 215.8 | EUR 218.1 |
| 2024-10-29 (Tuesday) | 11,408 | EUR 2,461,846 | EUR 2,461,846 | 0 | EUR -26,239 | EUR 215.8 | EUR 218.1 |
| 2024-10-28 (Monday) | 11,408 | EUR 2,488,085 | EUR 2,488,085 | 0 | EUR -15,971 | EUR 218.1 | EUR 219.5 |
| 2024-10-28 (Monday) | 11,408 | EUR 2,488,085 | EUR 2,488,085 | 0 | EUR -15,971 | EUR 218.1 | EUR 219.5 |
| 2024-10-25 (Friday) | 11,408 | EUR 2,504,056 | EUR 2,504,056 | 0 | EUR -1,141 | EUR 219.5 | EUR 219.6 |
| 2024-10-25 (Friday) | 11,408 | EUR 2,504,056 | EUR 2,504,056 | 0 | EUR -1,141 | EUR 219.5 | EUR 219.6 |
| 2024-10-24 (Thursday) | 11,408 | EUR 2,505,197 | EUR 2,505,197 | 0 | EUR -9,126 | EUR 219.6 | EUR 220.4 |
| 2024-10-24 (Thursday) | 11,408 | EUR 2,505,197 | EUR 2,505,197 | 0 | EUR -9,126 | EUR 219.6 | EUR 220.4 |
| 2024-10-23 (Wednesday) | 11,408 | EUR 2,514,323 | EUR 2,514,323 | 0 | EUR -17,112 | EUR 220.4 | EUR 221.9 |
| 2024-10-23 (Wednesday) | 11,408 | EUR 2,514,323 | EUR 2,514,323 | 0 | EUR -17,112 | EUR 220.4 | EUR 221.9 |
| 2024-10-22 (Tuesday) | 11,408 | EUR 2,531,435 | EUR 2,531,435 | 0 | EUR 49,054 | EUR 221.9 | EUR 217.6 |
| 2024-10-22 (Tuesday) | 11,408 | EUR 2,531,435 | EUR 2,531,435 | 0 | EUR 49,054 | EUR 221.9 | EUR 217.6 |
| 2024-10-21 (Monday) | 11,408 | EUR 2,482,381 | EUR 2,482,381 | 0 | EUR 7,986 | EUR 217.6 | EUR 216.9 |
| 2024-10-21 (Monday) | 11,408 | EUR 2,482,381 | EUR 2,482,381 | 0 | EUR 7,986 | EUR 217.6 | EUR 216.9 |
| 2024-10-18 (Friday) | 11,408 | EUR 2,474,395 | EUR 2,474,395 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EL.PA by Blackrock for IE00BJLKK341
Show aggregate share trades of EL.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | BUY | 370 | | | 257.300* | | 248.47 |
| 2025-04-07 | SELL | -370 | | | 232.900* | | 248.94 Profit of 92,108 on sale |
| 2025-04-04 | SELL | -370 | | | 243.400* | | 249.00 Profit of 92,129 on sale |
| 2025-02-28 | SELL | -1,122 | | | 286.900* | | 242.41 Profit of 271,985 on sale |
| 2024-11-25 | SELL | -716 | | | 234.400* | | 222.55 Profit of 159,343 on sale |
| 2024-11-25 | SELL | -716 | | | 234.400* | | 222.55 Profit of 159,343 on sale |
| 2024-11-22 | SELL | -442 | | | 235.300* | | 222.19 Profit of 98,209 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EL.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.