Portfolio Holdings Detail for ISIN IE00BJLKK341
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EMU SRI UCITS ETF
IssuerBlackrock
ETF TickerSMUA.AS(EUR) CXE
ETF TickerSMUA(EUR) Euronext Amsterdam

Holdings detail for NESTE.HE

Stock NameNeste Oyj
TickerNESTE.HE(EUR) CXE
TYPEEQTY
CountryEurope
ISINFI0009013296

Show aggregate NESTE.HE holdings

iShares MSCI EMU SRI UCITS ETF NESTE.HE holdings

DateNumber of NESTE.HE Shares HeldBase Market Value of NESTE.HE SharesLocal Market Value of NESTE.HE SharesChange in NESTE.HE Shares HeldChange in NESTE.HE Base ValueCurrent Price per NESTE.HE Share HeldPrevious Price per NESTE.HE Share Held
2025-04-29 (Tuesday)190,310EUR 1,693,759NESTE.HE holding increased by 180794EUR 1,693,7590EUR 180,794 EUR 8.9 EUR 7.95
2025-04-28 (Monday)190,310EUR 1,512,965NESTE.HE holding decreased by -5328EUR 1,512,9650EUR -5,328 EUR 7.95 EUR 7.978
2025-04-25 (Friday)190,310EUR 1,518,293NESTE.HE holding decreased by -17128EUR 1,518,2930EUR -17,128 EUR 7.978 EUR 8.068
2025-04-24 (Thursday)190,310EUR 1,535,421NESTE.HE holding increased by 13702EUR 1,535,4210EUR 13,702 EUR 8.068 EUR 7.996
2025-04-23 (Wednesday)190,310NESTE.HE holding increased by 7677EUR 1,521,719NESTE.HE holding increased by 87319EUR 1,521,7197,677EUR 87,319 EUR 7.996 EUR 7.854
2025-04-22 (Tuesday)182,633EUR 1,434,400NESTE.HE holding increased by 59174EUR 1,434,4000EUR 59,174 EUR 7.854 EUR 7.53
2025-04-21 (Monday)182,633EUR 1,375,226EUR 1,375,2260EUR 0 EUR 7.53 EUR 7.53
2025-04-18 (Friday)182,633EUR 1,375,226EUR 1,375,2260EUR 0 EUR 7.53 EUR 7.53
2025-04-17 (Thursday)182,633EUR 1,375,226NESTE.HE holding decreased by -366EUR 1,375,2260EUR -366 EUR 7.53 EUR 7.532
2025-04-16 (Wednesday)182,633EUR 1,375,592NESTE.HE holding increased by 47120EUR 1,375,5920EUR 47,120 EUR 7.532 EUR 7.274
2025-04-15 (Tuesday)182,633EUR 1,328,472NESTE.HE holding decreased by -37623EUR 1,328,4720EUR -37,623 EUR 7.274 EUR 7.48
2025-04-14 (Monday)182,633EUR 1,366,095NESTE.HE holding increased by 28126EUR 1,366,0950EUR 28,126 EUR 7.48 EUR 7.326
2025-04-11 (Friday)182,633EUR 1,337,969NESTE.HE holding increased by 47119EUR 1,337,9690EUR 47,119 EUR 7.326 EUR 7.068
2025-04-10 (Thursday)182,633EUR 1,290,850NESTE.HE holding increased by 5114EUR 1,290,8500EUR 5,114 EUR 7.068 EUR 7.04
2025-04-09 (Wednesday)182,633EUR 1,285,736NESTE.HE holding decreased by -32144EUR 1,285,7360EUR -32,144 EUR 7.04 EUR 7.216
2025-04-08 (Tuesday)182,633EUR 1,317,880NESTE.HE holding decreased by -37257EUR 1,317,8800EUR -37,257 EUR 7.216 EUR 7.42
2025-04-07 (Monday)182,633NESTE.HE holding decreased by -7677EUR 1,355,137NESTE.HE holding decreased by -116721EUR 1,355,137-7,677EUR -116,721 EUR 7.42 EUR 7.734
2025-04-04 (Friday)190,310NESTE.HE holding decreased by -7677EUR 1,471,858NESTE.HE holding decreased by -191233EUR 1,471,858-7,677EUR -191,233 EUR 7.734 EUR 8.4
2025-04-02 (Wednesday)197,987EUR 1,663,091NESTE.HE holding decreased by -11483EUR 1,663,0910EUR -11,483 EUR 8.4 EUR 8.458
2025-04-01 (Tuesday)197,987EUR 1,674,574NESTE.HE holding decreased by -15047EUR 1,674,5740EUR -15,047 EUR 8.458 EUR 8.534
2025-03-31 (Monday)197,987EUR 1,689,621NESTE.HE holding decreased by -43557EUR 1,689,6210EUR -43,557 EUR 8.534 EUR 8.754
2025-03-28 (Friday)197,987EUR 1,733,178NESTE.HE holding decreased by -42369EUR 1,733,1780EUR -42,369 EUR 8.754 EUR 8.968
2025-03-27 (Thursday)197,987EUR 1,775,547NESTE.HE holding increased by 53456EUR 1,775,5470EUR 53,456 EUR 8.968 EUR 8.698
2025-03-26 (Wednesday)197,987EUR 1,722,091NESTE.HE holding decreased by -37617EUR 1,722,0910EUR -37,617 EUR 8.698 EUR 8.888
2025-03-25 (Tuesday)197,987EUR 1,759,708NESTE.HE holding decreased by -49893EUR 1,759,7080EUR -49,893 EUR 8.888 EUR 9.14
2025-03-24 (Monday)197,987EUR 1,809,601NESTE.HE holding decreased by -29698EUR 1,809,6010EUR -29,698 EUR 9.14 EUR 9.29
2025-03-21 (Friday)197,987EUR 1,839,299NESTE.HE holding decreased by -44349EUR 1,839,2990EUR -44,349 EUR 9.29 EUR 9.514
2025-03-20 (Thursday)197,987EUR 1,883,648NESTE.HE holding decreased by -28114EUR 1,883,6480EUR -28,114 EUR 9.514 EUR 9.656
2025-03-19 (Wednesday)197,987EUR 1,911,762NESTE.HE holding decreased by -19403EUR 1,911,7620EUR -19,403 EUR 9.656 EUR 9.754
2025-03-18 (Tuesday)197,987EUR 1,931,165NESTE.HE holding increased by 52268EUR 1,931,1650EUR 52,268 EUR 9.754 EUR 9.49
2025-03-17 (Monday)197,987EUR 1,878,897NESTE.HE holding increased by 93054EUR 1,878,8970EUR 93,054 EUR 9.49 EUR 9.02
2025-03-14 (Friday)197,987EUR 1,785,843NESTE.HE holding increased by 43557EUR 1,785,8430EUR 43,557 EUR 9.02 EUR 8.8
2025-03-13 (Thursday)197,987EUR 1,742,286NESTE.HE holding decreased by -45933EUR 1,742,2860EUR -45,933 EUR 8.8 EUR 9.032
2025-03-12 (Wednesday)197,987EUR 1,788,219NESTE.HE holding decreased by -17818EUR 1,788,2190EUR -17,818 EUR 9.032 EUR 9.122
2025-03-11 (Tuesday)197,987EUR 1,806,037NESTE.HE holding decreased by -34450EUR 1,806,0370EUR -34,450 EUR 9.122 EUR 9.296
2025-03-10 (Monday)197,987EUR 1,840,487NESTE.HE holding increased by 61376EUR 1,840,4870EUR 61,376 EUR 9.296 EUR 8.986
2025-03-07 (Friday)197,987EUR 1,779,111NESTE.HE holding increased by 21778EUR 1,779,1110EUR 21,778 EUR 8.986 EUR 8.876
2025-03-05 (Wednesday)197,987EUR 1,757,333NESTE.HE holding increased by 45933EUR 1,757,3330EUR 45,933 EUR 8.876 EUR 8.644
2025-03-04 (Tuesday)197,987EUR 1,711,400NESTE.HE holding decreased by -4355EUR 1,711,4000EUR -4,355 EUR 8.644 EUR 8.666
2025-03-03 (Monday)197,987EUR 1,715,755NESTE.HE holding increased by 13463EUR 1,715,7550EUR 13,463 EUR 8.666 EUR 8.598
2025-02-28 (Friday)197,987NESTE.HE holding increased by 68003EUR 1,702,292NESTE.HE holding increased by 559733EUR 1,702,29268,003EUR 559,733 EUR 8.598 EUR 8.79
2025-02-27 (Thursday)129,984EUR 1,142,559NESTE.HE holding decreased by -60053EUR 1,142,5590EUR -60,053 EUR 8.79 EUR 9.252
2025-02-26 (Wednesday)129,984EUR 1,202,612NESTE.HE holding increased by 6759EUR 1,202,6120EUR 6,759 EUR 9.252 EUR 9.2
2025-02-25 (Tuesday)129,984EUR 1,195,853NESTE.HE holding increased by 31456EUR 1,195,8530EUR 31,456 EUR 9.2 EUR 8.958
2025-02-24 (Monday)129,984EUR 1,164,397NESTE.HE holding increased by 1300EUR 1,164,3970EUR 1,300 EUR 8.958 EUR 8.948
2025-02-21 (Friday)129,984EUR 1,163,097NESTE.HE holding decreased by -2859EUR 1,163,0970EUR -2,859 EUR 8.948 EUR 8.97
2025-02-20 (Thursday)129,984EUR 1,165,956NESTE.HE holding decreased by -17938EUR 1,165,9560EUR -17,938 EUR 8.97 EUR 9.108
2025-02-19 (Wednesday)129,984EUR 1,183,894NESTE.HE holding decreased by -67852EUR 1,183,8940EUR -67,852 EUR 9.108 EUR 9.63
2025-02-18 (Tuesday)129,984EUR 1,251,746NESTE.HE holding decreased by -3120EUR 1,251,7460EUR -3,120 EUR 9.63 EUR 9.654
2025-02-17 (Monday)129,984EUR 1,254,866NESTE.HE holding decreased by -106066EUR 1,254,8660EUR -106,066 EUR 9.654 EUR 10.47
2025-02-14 (Friday)129,984EUR 1,360,932NESTE.HE holding increased by 35095EUR 1,360,9320EUR 35,095 EUR 10.47 EUR 10.2
2025-02-13 (Thursday)129,984EUR 1,325,837NESTE.HE holding decreased by -155981EUR 1,325,8370EUR -155,981 EUR 10.2 EUR 11.4
2025-02-12 (Wednesday)129,984EUR 1,481,818NESTE.HE holding decreased by -20147EUR 1,481,8180EUR -20,147 EUR 11.4 EUR 11.555
2025-02-11 (Tuesday)129,984EUR 1,501,965NESTE.HE holding decreased by -40295EUR 1,501,9650EUR -40,295 EUR 11.555 EUR 11.865
2025-02-10 (Monday)129,984EUR 1,542,260NESTE.HE holding increased by 22097EUR 1,542,2600EUR 22,097 EUR 11.865 EUR 11.695
2025-02-07 (Friday)129,984EUR 1,520,163NESTE.HE holding decreased by -3249EUR 1,520,1630EUR -3,249 EUR 11.695 EUR 11.72
2025-02-06 (Thursday)129,984EUR 1,523,412NESTE.HE holding decreased by -3900EUR 1,523,4120EUR -3,900 EUR 11.72 EUR 11.75
2025-02-05 (Wednesday)129,984EUR 1,527,312NESTE.HE holding decreased by -20797EUR 1,527,3120EUR -20,797 EUR 11.75 EUR 11.91
2025-02-04 (Tuesday)129,984EUR 1,548,109NESTE.HE holding increased by 4549EUR 1,548,1090EUR 4,549 EUR 11.91 EUR 11.875
2025-02-03 (Monday)129,984EUR 1,543,560NESTE.HE holding decreased by -46794EUR 1,543,5600EUR -46,794 EUR 11.875 EUR 12.235
2025-01-31 (Friday)129,984EUR 1,590,354NESTE.HE holding decreased by -21448EUR 1,590,3540EUR -21,448 EUR 12.235 EUR 12.4
2025-01-30 (Thursday)129,984EUR 1,611,802NESTE.HE holding decreased by -7149EUR 1,611,8020EUR -7,149 EUR 12.4 EUR 12.455
2025-01-29 (Wednesday)129,984EUR 1,618,951NESTE.HE holding decreased by -48094EUR 1,618,9510EUR -48,094 EUR 12.455 EUR 12.825
2025-01-28 (Tuesday)129,984EUR 1,667,045NESTE.HE holding decreased by -24047EUR 1,667,0450EUR -24,047 EUR 12.825 EUR 13.01
2025-01-27 (Monday)129,984EUR 1,691,092NESTE.HE holding decreased by -7149EUR 1,691,0920EUR -7,149 EUR 13.01 EUR 13.065
2025-01-24 (Friday)129,984EUR 1,698,241NESTE.HE holding increased by 12349EUR 1,698,2410EUR 12,349 EUR 13.065 EUR 12.97
2025-01-23 (Thursday)129,984EUR 1,685,892NESTE.HE holding increased by 29246EUR 1,685,8920EUR 29,246 EUR 12.97 EUR 12.745
2025-01-22 (Wednesday)129,984EUR 1,656,646EUR 1,656,646
2025-01-21 (Tuesday)129,984EUR 1,672,894EUR 1,672,894
2025-01-20 (Monday)129,984EUR 1,653,396EUR 1,653,396
2025-01-17 (Friday)129,984EUR 1,645,597EUR 1,645,597
2025-01-16 (Thursday)124,944EUR 1,567,422EUR 1,567,422
2025-01-15 (Wednesday)124,944EUR 1,631,769EUR 1,631,769
2025-01-14 (Tuesday)124,944EUR 1,574,919EUR 1,574,919
2025-01-13 (Monday)124,944EUR 1,586,789EUR 1,586,789
2025-01-10 (Friday)124,944EUR 1,535,562EUR 1,535,562
2025-01-09 (Thursday)124,944EUR 1,587,414EUR 1,587,414
2025-01-09 (Thursday)124,944EUR 1,587,414EUR 1,587,414
2025-01-09 (Thursday)124,944EUR 1,587,414EUR 1,587,414
2025-01-08 (Wednesday)124,944EUR 1,599,908EUR 1,599,908
2025-01-08 (Wednesday)124,944EUR 1,599,908EUR 1,599,908
2025-01-08 (Wednesday)124,944EUR 1,599,908EUR 1,599,908
2025-01-02 (Thursday)124,944EUR 1,556,178NESTE.HE holding decreased by -89959EUR 1,556,1780EUR -89,959 EUR 12.455 EUR 13.175
2024-12-30 (Monday)124,944EUR 1,514,946EUR 1,514,946
2024-12-06 (Friday)124,944EUR 1,646,137EUR 1,646,1370EUR 0 EUR 13.175 EUR 13.175
2024-12-05 (Thursday)124,944EUR 1,646,137NESTE.HE holding decreased by -44355EUR 1,646,1370EUR -44,355 EUR 13.175 EUR 13.53
2024-12-04 (Wednesday)124,944EUR 1,690,492NESTE.HE holding decreased by -56850EUR 1,690,4920EUR -56,850 EUR 13.53 EUR 13.985
2024-12-03 (Tuesday)124,944EUR 1,747,342NESTE.HE holding decreased by -51852EUR 1,747,3420EUR -51,852 EUR 13.985 EUR 14.4
2024-12-02 (Monday)124,944EUR 1,799,194NESTE.HE holding decreased by -624EUR 1,799,1940EUR -624 EUR 14.4 EUR 14.405
2024-11-29 (Friday)124,944EUR 1,799,818NESTE.HE holding increased by 20615EUR 1,799,8180EUR 20,615 EUR 14.405 EUR 14.24
2024-11-28 (Thursday)124,944EUR 1,779,203NESTE.HE holding increased by 5623EUR 1,779,2030EUR 5,623 EUR 14.24 EUR 14.195
2024-11-27 (Wednesday)124,944EUR 1,773,580NESTE.HE holding increased by 15618EUR 1,773,5800EUR 15,618 EUR 14.195 EUR 14.07
2024-11-26 (Tuesday)124,944NESTE.HE holding increased by 10225EUR 1,757,962NESTE.HE holding increased by 131820EUR 1,757,96210,225EUR 131,820 EUR 14.07 EUR 14.175
2024-11-26 (Tuesday)124,944NESTE.HE holding increased by 10225EUR 1,757,962NESTE.HE holding increased by 131820EUR 1,757,96210,225EUR 131,820 EUR 14.07 EUR 14.175
2024-11-25 (Monday)114,719NESTE.HE holding increased by 27663EUR 1,626,142NESTE.HE holding increased by 383418EUR 1,626,14227,663EUR 383,418 EUR 14.175 EUR 14.275
2024-11-25 (Monday)114,719NESTE.HE holding increased by 27663EUR 1,626,142NESTE.HE holding increased by 383418EUR 1,626,14227,663EUR 383,418 EUR 14.175 EUR 14.275
2024-11-22 (Friday)87,056NESTE.HE holding decreased by -3511EUR 1,242,724NESTE.HE holding decreased by -44686EUR 1,242,724-3,511EUR -44,686 EUR 14.275 EUR 14.215
2024-11-21 (Thursday)90,567EUR 1,287,410NESTE.HE holding increased by 26717EUR 1,287,4100EUR 26,717 EUR 14.215 EUR 13.92
2024-11-20 (Wednesday)90,567EUR 1,260,693NESTE.HE holding increased by 23548EUR 1,260,6930EUR 23,548 EUR 13.92 EUR 13.66
2024-11-19 (Tuesday)90,567EUR 1,237,145NESTE.HE holding decreased by -21736EUR 1,237,1450EUR -21,736 EUR 13.66 EUR 13.9
2024-11-18 (Monday)90,567EUR 1,258,881NESTE.HE holding increased by 90567EUR 1,258,8810EUR 90,567 EUR 13.9 EUR 12.9
2024-11-12 (Tuesday)90,567EUR 1,168,314NESTE.HE holding increased by 6339EUR 1,168,3140EUR 6,339 EUR 12.9 EUR 12.83
2024-11-12 (Tuesday)90,567EUR 1,168,314NESTE.HE holding increased by 6339EUR 1,168,3140EUR 6,339 EUR 12.9 EUR 12.83
2024-11-08 (Friday)90,567EUR 1,161,975NESTE.HE holding decreased by -39849EUR 1,161,9750EUR -39,849 EUR 12.83 EUR 13.27
2024-11-08 (Friday)90,567EUR 1,161,975NESTE.HE holding decreased by -39849EUR 1,161,9750EUR -39,849 EUR 12.83 EUR 13.27
2024-11-07 (Thursday)90,567EUR 1,201,824NESTE.HE holding increased by 21283EUR 1,201,8240EUR 21,283 EUR 13.27 EUR 13.035
2024-11-07 (Thursday)90,567EUR 1,201,824NESTE.HE holding increased by 21283EUR 1,201,8240EUR 21,283 EUR 13.27 EUR 13.035
2024-11-06 (Wednesday)90,567EUR 1,180,541NESTE.HE holding decreased by -93737EUR 1,180,5410EUR -93,737 EUR 13.035 EUR 14.07
2024-11-06 (Wednesday)90,567EUR 1,180,541NESTE.HE holding decreased by -93737EUR 1,180,5410EUR -93,737 EUR 13.035 EUR 14.07
2024-11-05 (Tuesday)90,567EUR 1,274,278NESTE.HE holding decreased by -1811EUR 1,274,2780EUR -1,811 EUR 14.07 EUR 14.09
2024-11-05 (Tuesday)90,567EUR 1,274,278NESTE.HE holding decreased by -1811EUR 1,274,2780EUR -1,811 EUR 14.07 EUR 14.09
2024-11-04 (Monday)90,567EUR 1,276,089NESTE.HE holding increased by 8604EUR 1,276,0890EUR 8,604 EUR 14.09 EUR 13.995
2024-11-04 (Monday)90,567EUR 1,276,089NESTE.HE holding increased by 8604EUR 1,276,0890EUR 8,604 EUR 14.09 EUR 13.995
2024-11-01 (Friday)90,567EUR 1,267,485NESTE.HE holding decreased by -62039EUR 1,267,4850EUR -62,039 EUR 13.995 EUR 14.68
2024-11-01 (Friday)90,567EUR 1,267,485NESTE.HE holding decreased by -62039EUR 1,267,4850EUR -62,039 EUR 13.995 EUR 14.68
2024-10-31 (Thursday)90,567EUR 1,329,524NESTE.HE holding decreased by -452EUR 1,329,5240EUR -452 EUR 14.68 EUR 14.685
2024-10-31 (Thursday)90,567EUR 1,329,524NESTE.HE holding decreased by -452EUR 1,329,5240EUR -452 EUR 14.68 EUR 14.685
2024-10-30 (Wednesday)90,567EUR 1,329,976NESTE.HE holding decreased by -38944EUR 1,329,9760EUR -38,944 EUR 14.685 EUR 15.115
2024-10-30 (Wednesday)90,567EUR 1,329,976NESTE.HE holding decreased by -38944EUR 1,329,9760EUR -38,944 EUR 14.685 EUR 15.115
2024-10-29 (Tuesday)90,567EUR 1,368,920NESTE.HE holding increased by 15849EUR 1,368,9200EUR 15,849 EUR 15.115 EUR 14.94
2024-10-29 (Tuesday)90,567EUR 1,368,920NESTE.HE holding increased by 15849EUR 1,368,9200EUR 15,849 EUR 15.115 EUR 14.94
2024-10-28 (Monday)90,567EUR 1,353,071NESTE.HE holding increased by 13585EUR 1,353,0710EUR 13,585 EUR 14.94 EUR 14.79
2024-10-28 (Monday)90,567EUR 1,353,071NESTE.HE holding increased by 13585EUR 1,353,0710EUR 13,585 EUR 14.94 EUR 14.79
2024-10-25 (Friday)90,567EUR 1,339,486NESTE.HE holding increased by 36227EUR 1,339,4860EUR 36,227 EUR 14.79 EUR 14.39
2024-10-25 (Friday)90,567EUR 1,339,486NESTE.HE holding increased by 36227EUR 1,339,4860EUR 36,227 EUR 14.79 EUR 14.39
2024-10-24 (Thursday)90,567EUR 1,303,259NESTE.HE holding decreased by -76982EUR 1,303,2590EUR -76,982 EUR 14.39 EUR 15.24
2024-10-24 (Thursday)90,567EUR 1,303,259NESTE.HE holding decreased by -76982EUR 1,303,2590EUR -76,982 EUR 14.39 EUR 15.24
2024-10-23 (Wednesday)90,567EUR 1,380,241NESTE.HE holding decreased by -12227EUR 1,380,2410EUR -12,227 EUR 15.24 EUR 15.375
2024-10-23 (Wednesday)90,567EUR 1,380,241NESTE.HE holding decreased by -12227EUR 1,380,2410EUR -12,227 EUR 15.24 EUR 15.375
2024-10-22 (Tuesday)90,567EUR 1,392,468NESTE.HE holding increased by 23548EUR 1,392,4680EUR 23,548 EUR 15.375 EUR 15.115
2024-10-22 (Tuesday)90,567EUR 1,392,468NESTE.HE holding increased by 23548EUR 1,392,4680EUR 23,548 EUR 15.375 EUR 15.115
2024-10-21 (Monday)90,567EUR 1,368,920NESTE.HE holding decreased by -15849EUR 1,368,9200EUR -15,849 EUR 15.115 EUR 15.29
2024-10-21 (Monday)90,567EUR 1,368,920NESTE.HE holding decreased by -15849EUR 1,368,9200EUR -15,849 EUR 15.115 EUR 15.29
2024-10-18 (Friday)90,567EUR 1,384,769EUR 1,384,769
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NESTE.HE by Blackrock for IE00BJLKK341

Show aggregate share trades of NESTE.HE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY7,677 7.996* 11.57
2025-04-07SELL-7,677 7.420* 12.07 Profit of 92,683 on sale
2025-04-04SELL-7,677 7.734* 12.12 Profit of 93,020 on sale
2025-02-28BUY68,003 8.598* 13.07
2024-11-26BUY10,225 14.070* 14.24
2024-11-26BUY10,225 14.070* 14.24
2024-11-25BUY27,663 14.175* 14.24
2024-11-25BUY27,663 14.175* 14.24
2024-11-22SELL-3,511 14.275* 14.24 Profit of 50,006 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NESTE.HE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.