| Stock Name / Fund | iShares MSCI EMU SRI UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SMUA.AS(EUR) CXE |
| ETF Ticker | SMUA(EUR) Euronext Amsterdam |
| Stock Name | Nokia Oyj |
| Ticker | NOKIA.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI0009000681 |
Show aggregate NOKIA.HE holdings
| Date | Number of NOKIA.HE Shares Held | Base Market Value of NOKIA.HE Shares | Local Market Value of NOKIA.HE Shares | Change in NOKIA.HE Shares Held | Change in NOKIA.HE Base Value | Current Price per NOKIA.HE Share Held | Previous Price per NOKIA.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 269,391 | EUR 1,175,892 | EUR 1,175,892 | 0 | EUR 2,694 | EUR 4.365 | EUR 4.355 |
| 2025-04-28 (Monday) | 269,391 | EUR 1,173,198 | EUR 1,173,198 | 0 | EUR -7,273 | EUR 4.355 | EUR 4.382 |
| 2025-04-25 (Friday) | 269,391 | EUR 1,180,471 | EUR 1,180,471 | 0 | EUR 35,559 | EUR 4.382 | EUR 4.25 |
| 2025-04-24 (Thursday) | 269,391 | EUR 1,144,912 | EUR 1,144,912 | 0 | EUR -119,609 | EUR 4.25 | EUR 4.694 |
| 2025-04-23 (Wednesday) | 269,391 | EUR 1,264,521 | EUR 1,264,521 | 10,867 | EUR 73,501 | EUR 4.694 | EUR 4.607 |
| 2025-04-22 (Tuesday) | 258,524 | EUR 1,191,020 | EUR 1,191,020 | 0 | EUR 21,974 | EUR 4.607 | EUR 4.522 |
| 2025-04-21 (Monday) | 258,524 | EUR 1,169,046 | EUR 1,169,046 | 0 | EUR 0 | EUR 4.522 | EUR 4.522 |
| 2025-04-18 (Friday) | 258,524 | EUR 1,169,046 | EUR 1,169,046 | 0 | EUR 0 | EUR 4.522 | EUR 4.522 |
| 2025-04-17 (Thursday) | 258,524 | EUR 1,169,046 | EUR 1,169,046 | 0 | EUR -6,721 | EUR 4.522 | EUR 4.548 |
| 2025-04-16 (Wednesday) | 258,524 | EUR 1,175,767 | EUR 1,175,767 | 0 | EUR 6,980 | EUR 4.548 | EUR 4.521 |
| 2025-04-15 (Tuesday) | 258,524 | EUR 1,168,787 | EUR 1,168,787 | 0 | EUR 23,009 | EUR 4.521 | EUR 4.432 |
| 2025-04-14 (Monday) | 258,524 | EUR 1,145,778 | EUR 1,145,778 | 0 | EUR 31,798 | EUR 4.432 | EUR 4.309 |
| 2025-04-11 (Friday) | 258,524 | EUR 1,113,980 | EUR 1,113,980 | 0 | EUR -7,497 | EUR 4.309 | EUR 4.338 |
| 2025-04-10 (Thursday) | 258,524 | EUR 1,121,477 | EUR 1,121,477 | 0 | EUR 47,568 | EUR 4.338 | EUR 4.154 |
| 2025-04-09 (Wednesday) | 258,524 | EUR 1,073,909 | EUR 1,073,909 | 0 | EUR -56,616 | EUR 4.154 | EUR 4.373 |
| 2025-04-08 (Tuesday) | 258,524 | EUR 1,130,525 | EUR 1,130,525 | 0 | EUR 32,832 | EUR 4.373 | EUR 4.246 |
| 2025-04-07 (Monday) | 258,524 | EUR 1,097,693 | EUR 1,097,693 | -10,867 | EUR -99,346 | EUR 4.246 | EUR 4.4435 |
| 2025-04-04 (Friday) | 269,391 | EUR 1,197,039 | EUR 1,197,039 | -10,867 | EUR -193,041 | EUR 4.4435 | EUR 4.96 |
| 2025-04-02 (Wednesday) | 280,258 | EUR 1,390,080 | EUR 1,390,080 | 0 | EUR -11,070 | EUR 4.96 | EUR 4.9995 |
| 2025-04-01 (Tuesday) | 280,258 | EUR 1,401,150 | EUR 1,401,150 | 0 | EUR 44,701 | EUR 4.9995 | EUR 4.84 |
| 2025-03-31 (Monday) | 280,258 | EUR 1,356,449 | EUR 1,356,449 | 0 | EUR -11,771 | EUR 4.84 | EUR 4.882 |
| 2025-03-28 (Friday) | 280,258 | EUR 1,368,220 | EUR 1,368,220 | 0 | EUR 12,192 | EUR 4.882 | EUR 4.8385 |
| 2025-03-27 (Thursday) | 280,258 | EUR 1,356,028 | EUR 1,356,028 | 0 | EUR -25,083 | EUR 4.8385 | EUR 4.928 |
| 2025-03-26 (Wednesday) | 280,258 | EUR 1,381,111 | EUR 1,381,111 | 0 | EUR -8,829 | EUR 4.928 | EUR 4.9595 |
| 2025-03-25 (Tuesday) | 280,258 | EUR 1,389,940 | EUR 1,389,940 | 0 | EUR 3,504 | EUR 4.9595 | EUR 4.947 |
| 2025-03-24 (Monday) | 280,258 | EUR 1,386,436 | EUR 1,386,436 | 0 | EUR 3,643 | EUR 4.947 | EUR 4.934 |
| 2025-03-21 (Friday) | 280,258 | EUR 1,382,793 | EUR 1,382,793 | 0 | EUR -1,261 | EUR 4.934 | EUR 4.9385 |
| 2025-03-20 (Thursday) | 280,258 | EUR 1,384,054 | EUR 1,384,054 | 0 | EUR 2,662 | EUR 4.9385 | EUR 4.929 |
| 2025-03-19 (Wednesday) | 280,258 | EUR 1,381,392 | EUR 1,381,392 | 0 | EUR -16,535 | EUR 4.929 | EUR 4.988 |
| 2025-03-18 (Tuesday) | 280,258 | EUR 1,397,927 | EUR 1,397,927 | 0 | EUR 24,803 | EUR 4.988 | EUR 4.8995 |
| 2025-03-17 (Monday) | 280,258 | EUR 1,373,124 | EUR 1,373,124 | 0 | EUR 5,885 | EUR 4.8995 | EUR 4.8785 |
| 2025-03-14 (Friday) | 280,258 | EUR 1,367,239 | EUR 1,367,239 | 0 | EUR 25,083 | EUR 4.8785 | EUR 4.789 |
| 2025-03-13 (Thursday) | 280,258 | EUR 1,342,156 | EUR 1,342,156 | 0 | EUR 7,988 | EUR 4.789 | EUR 4.7605 |
| 2025-03-12 (Wednesday) | 280,258 | EUR 1,334,168 | EUR 1,334,168 | 0 | EUR 2,942 | EUR 4.7605 | EUR 4.75 |
| 2025-03-11 (Tuesday) | 280,258 | EUR 1,331,226 | EUR 1,331,226 | 0 | EUR -14,433 | EUR 4.75 | EUR 4.8015 |
| 2025-03-10 (Monday) | 280,258 | EUR 1,345,659 | EUR 1,345,659 | 0 | EUR -841 | EUR 4.8015 | EUR 4.8045 |
| 2025-03-07 (Friday) | 280,258 | EUR 1,346,500 | EUR 1,346,500 | 0 | EUR 19,198 | EUR 4.8045 | EUR 4.736 |
| 2025-03-05 (Wednesday) | 280,258 | EUR 1,327,302 | EUR 1,327,302 | 2,252 | EUR 27,207 | EUR 4.736 | EUR 4.6765 |
| 2025-03-04 (Tuesday) | 278,006 | EUR 1,300,095 | EUR 1,300,095 | 12,790 | EUR 1,863 | EUR 4.6765 | EUR 4.895 |
| 2025-03-03 (Monday) | 265,216 | EUR 1,298,232 | EUR 1,298,232 | 0 | EUR 69,088 | EUR 4.895 | EUR 4.6345 |
| 2025-02-28 (Friday) | 265,216 | EUR 1,229,144 | EUR 1,229,144 | -4,167 | EUR -36,956 | EUR 4.6345 | EUR 4.7 |
| 2025-02-27 (Thursday) | 269,383 | EUR 1,266,100 | EUR 1,266,100 | 0 | EUR -10,910 | EUR 4.7 | EUR 4.7405 |
| 2025-02-26 (Wednesday) | 269,383 | EUR 1,277,010 | EUR 1,277,010 | 0 | EUR 3,367 | EUR 4.7405 | EUR 4.728 |
| 2025-02-25 (Tuesday) | 269,383 | EUR 1,273,643 | EUR 1,273,643 | 0 | EUR 539 | EUR 4.728 | EUR 4.726 |
| 2025-02-24 (Monday) | 269,383 | EUR 1,273,104 | EUR 1,273,104 | 0 | EUR -20,877 | EUR 4.726 | EUR 4.8035 |
| 2025-02-21 (Friday) | 269,383 | EUR 1,293,981 | EUR 1,293,981 | 0 | EUR 4,310 | EUR 4.8035 | EUR 4.7875 |
| 2025-02-20 (Thursday) | 269,383 | EUR 1,289,671 | EUR 1,289,671 | 0 | EUR 18,183 | EUR 4.7875 | EUR 4.72 |
| 2025-02-19 (Wednesday) | 269,383 | EUR 1,271,488 | EUR 1,271,488 | 0 | EUR -20,069 | EUR 4.72 | EUR 4.7945 |
| 2025-02-18 (Tuesday) | 269,383 | EUR 1,291,557 | EUR 1,291,557 | 0 | EUR 0 | EUR 4.7945 | EUR 4.7945 |
| 2025-02-17 (Monday) | 269,383 | EUR 1,291,557 | EUR 1,291,557 | 0 | EUR 5,388 | EUR 4.7945 | EUR 4.7745 |
| 2025-02-14 (Friday) | 269,383 | EUR 1,286,169 | EUR 1,286,169 | 0 | EUR -1,347 | EUR 4.7745 | EUR 4.7795 |
| 2025-02-13 (Thursday) | 269,383 | EUR 1,287,516 | EUR 1,287,516 | 0 | EUR 5,388 | EUR 4.7795 | EUR 4.7595 |
| 2025-02-12 (Wednesday) | 269,383 | EUR 1,282,128 | EUR 1,282,128 | 0 | EUR 21,820 | EUR 4.7595 | EUR 4.6785 |
| 2025-02-11 (Tuesday) | 269,383 | EUR 1,260,308 | EUR 1,260,308 | 0 | EUR -4,041 | EUR 4.6785 | EUR 4.6935 |
| 2025-02-10 (Monday) | 269,383 | EUR 1,264,349 | EUR 1,264,349 | 0 | EUR 9,024 | EUR 4.6935 | EUR 4.66 |
| 2025-02-07 (Friday) | 269,383 | EUR 1,255,325 | EUR 1,255,325 | 0 | EUR 10,641 | EUR 4.66 | EUR 4.6205 |
| 2025-02-06 (Thursday) | 269,383 | EUR 1,244,684 | EUR 1,244,684 | 0 | EUR 9,967 | EUR 4.6205 | EUR 4.5835 |
| 2025-02-05 (Wednesday) | 269,383 | EUR 1,234,717 | EUR 1,234,717 | 0 | EUR 18,857 | EUR 4.5835 | EUR 4.5135 |
| 2025-02-04 (Tuesday) | 269,383 | EUR 1,215,860 | EUR 1,215,860 | 0 | EUR -8,755 | EUR 4.5135 | EUR 4.546 |
| 2025-02-03 (Monday) | 269,383 | EUR 1,224,615 | EUR 1,224,615 | 0 | EUR 1,481 | EUR 4.546 | EUR 4.5405 |
| 2025-01-31 (Friday) | 269,383 | EUR 1,223,134 | EUR 1,223,134 | 0 | EUR -14,277 | EUR 4.5405 | EUR 4.5935 |
| 2025-01-30 (Thursday) | 269,383 | EUR 1,237,411 | EUR 1,237,411 | 0 | EUR 78,121 | EUR 4.5935 | EUR 4.3035 |
| 2025-01-29 (Wednesday) | 269,383 | EUR 1,159,290 | EUR 1,159,290 | 0 | EUR 6,735 | EUR 4.3035 | EUR 4.2785 |
| 2025-01-28 (Tuesday) | 269,383 | EUR 1,152,555 | EUR 1,152,555 | 0 | EUR -17,106 | EUR 4.2785 | EUR 4.342 |
| 2025-01-27 (Monday) | 269,383 | EUR 1,169,661 | EUR 1,169,661 | 0 | EUR 2,020 | EUR 4.342 | EUR 4.3345 |
| 2025-01-24 (Friday) | 269,383 | EUR 1,167,641 | EUR 1,167,641 | 0 | EUR -47,411 | EUR 4.3345 | EUR 4.5105 |
| 2025-01-23 (Thursday) | 269,383 | EUR 1,215,052 | EUR 1,215,052 | 0 | EUR 11,988 | EUR 4.5105 | EUR 4.466 |
| 2025-01-22 (Wednesday) | 269,383 | EUR 1,203,064 | EUR 1,203,064 | ||||
| 2025-01-21 (Tuesday) | 269,383 | EUR 1,198,889 | EUR 1,198,889 | ||||
| 2025-01-20 (Monday) | 269,383 | EUR 1,201,448 | EUR 1,201,448 | ||||
| 2025-01-17 (Friday) | 269,383 | EUR 1,188,922 | EUR 1,188,922 | ||||
| 2025-01-16 (Thursday) | 258,937 | EUR 1,126,764 | EUR 1,126,764 | ||||
| 2025-01-15 (Wednesday) | 258,937 | EUR 1,163,016 | EUR 1,163,016 | ||||
| 2025-01-14 (Tuesday) | 258,937 | EUR 1,137,640 | EUR 1,137,640 | ||||
| 2025-01-13 (Monday) | 258,937 | EUR 1,125,340 | EUR 1,125,340 | ||||
| 2025-01-10 (Friday) | 258,937 | EUR 1,142,301 | EUR 1,142,301 | ||||
| 2025-01-09 (Thursday) | 258,937 | EUR 1,142,689 | EUR 1,142,689 | ||||
| 2025-01-09 (Thursday) | 258,937 | EUR 1,142,689 | EUR 1,142,689 | ||||
| 2025-01-09 (Thursday) | 258,937 | EUR 1,142,689 | EUR 1,142,689 | ||||
| 2025-01-08 (Wednesday) | 258,937 | EUR 1,158,484 | EUR 1,158,484 | ||||
| 2025-01-08 (Wednesday) | 258,937 | EUR 1,158,484 | EUR 1,158,484 | ||||
| 2025-01-08 (Wednesday) | 258,937 | EUR 1,158,484 | EUR 1,158,484 | ||||
| 2025-01-02 (Thursday) | 258,937 | EUR 1,118,608 | EUR 1,118,608 | 0 | EUR 56,707 | EUR 4.32 | EUR 4.101 |
| 2024-12-30 (Monday) | 258,937 | EUR 1,106,826 | EUR 1,106,826 | ||||
| 2024-12-06 (Friday) | 258,937 | EUR 1,061,901 | EUR 1,061,901 | 0 | EUR 0 | EUR 4.101 | EUR 4.101 |
| 2024-12-05 (Thursday) | 258,937 | EUR 1,061,901 | EUR 1,061,901 | 0 | EUR 25,635 | EUR 4.101 | EUR 4.002 |
| 2024-12-04 (Wednesday) | 258,937 | EUR 1,036,266 | EUR 1,036,266 | 0 | EUR -6,991 | EUR 4.002 | EUR 4.029 |
| 2024-12-03 (Tuesday) | 258,937 | EUR 1,043,257 | EUR 1,043,257 | 0 | EUR 5,696 | EUR 4.029 | EUR 4.007 |
| 2024-12-02 (Monday) | 258,937 | EUR 1,037,561 | EUR 1,037,561 | 0 | EUR 7,121 | EUR 4.007 | EUR 3.9795 |
| 2024-11-29 (Friday) | 258,937 | EUR 1,030,440 | EUR 1,030,440 | 0 | EUR -518 | EUR 3.9795 | EUR 3.9815 |
| 2024-11-28 (Thursday) | 258,937 | EUR 1,030,958 | EUR 1,030,958 | 0 | EUR 5,956 | EUR 3.9815 | EUR 3.9585 |
| 2024-11-27 (Wednesday) | 258,937 | EUR 1,025,002 | EUR 1,025,002 | 0 | EUR -10,487 | EUR 3.9585 | EUR 3.999 |
| 2024-11-26 (Tuesday) | 258,937 | EUR 1,035,489 | EUR 1,035,489 | 0 | EUR -5,567 | EUR 3.999 | EUR 4.0205 |
| 2024-11-26 (Tuesday) | 258,937 | EUR 1,035,489 | EUR 1,035,489 | 0 | EUR -5,567 | EUR 3.999 | EUR 4.0205 |
| 2024-11-25 (Monday) | 258,937 | EUR 1,041,056 | EUR 1,041,056 | 0 | EUR 2,460 | EUR 4.0205 | EUR 4.011 |
| 2024-11-25 (Monday) | 258,937 | EUR 1,041,056 | EUR 1,041,056 | 0 | EUR 2,460 | EUR 4.0205 | EUR 4.011 |
| 2024-11-22 (Friday) | 258,937 | EUR 1,038,596 | EUR 1,038,596 | -10,442 | EUR -29,492 | EUR 4.011 | EUR 3.965 |
| 2024-11-21 (Thursday) | 269,379 | EUR 1,068,088 | EUR 1,068,088 | 0 | EUR -18,318 | EUR 3.965 | EUR 4.033 |
| 2024-11-20 (Wednesday) | 269,379 | EUR 1,086,406 | EUR 1,086,406 | 0 | EUR 16,971 | EUR 4.033 | EUR 3.97 |
| 2024-11-19 (Tuesday) | 269,379 | EUR 1,069,435 | EUR 1,069,435 | 0 | EUR -64,651 | EUR 3.97 | EUR 4.21 |
| 2024-11-18 (Monday) | 269,379 | EUR 1,134,086 | EUR 1,134,086 | 0 | EUR 404 | EUR 4.21 | EUR 4.2085 |
| 2024-11-12 (Tuesday) | 269,379 | EUR 1,133,682 | EUR 1,133,682 | 0 | EUR -2,020 | EUR 4.2085 | EUR 4.216 |
| 2024-11-12 (Tuesday) | 269,379 | EUR 1,133,682 | EUR 1,133,682 | 0 | EUR -2,020 | EUR 4.2085 | EUR 4.216 |
| 2024-11-08 (Friday) | 269,379 | EUR 1,135,702 | EUR 1,135,702 | 0 | EUR -8,889 | EUR 4.216 | EUR 4.249 |
| 2024-11-08 (Friday) | 269,379 | EUR 1,135,702 | EUR 1,135,702 | 0 | EUR -8,889 | EUR 4.216 | EUR 4.249 |
| 2024-11-07 (Thursday) | 269,379 | EUR 1,144,591 | EUR 1,144,591 | 0 | EUR -8,890 | EUR 4.249 | EUR 4.282 |
| 2024-11-07 (Thursday) | 269,379 | EUR 1,144,591 | EUR 1,144,591 | 0 | EUR -8,890 | EUR 4.249 | EUR 4.282 |
| 2024-11-06 (Wednesday) | 269,379 | EUR 1,153,481 | EUR 1,153,481 | 0 | EUR -2,155 | EUR 4.282 | EUR 4.29 |
| 2024-11-06 (Wednesday) | 269,379 | EUR 1,153,481 | EUR 1,153,481 | 0 | EUR -2,155 | EUR 4.282 | EUR 4.29 |
| 2024-11-05 (Tuesday) | 269,379 | EUR 1,155,636 | EUR 1,155,636 | 0 | EUR -10,506 | EUR 4.29 | EUR 4.329 |
| 2024-11-05 (Tuesday) | 269,379 | EUR 1,155,636 | EUR 1,155,636 | 0 | EUR -10,506 | EUR 4.29 | EUR 4.329 |
| 2024-11-04 (Monday) | 269,379 | EUR 1,166,142 | EUR 1,166,142 | 0 | EUR -13,469 | EUR 4.329 | EUR 4.379 |
| 2024-11-04 (Monday) | 269,379 | EUR 1,166,142 | EUR 1,166,142 | 0 | EUR -13,469 | EUR 4.329 | EUR 4.379 |
| 2024-11-01 (Friday) | 269,379 | EUR 1,179,611 | EUR 1,179,611 | 0 | EUR 14,547 | EUR 4.379 | EUR 4.325 |
| 2024-11-01 (Friday) | 269,379 | EUR 1,179,611 | EUR 1,179,611 | 0 | EUR 14,547 | EUR 4.379 | EUR 4.325 |
| 2024-10-31 (Thursday) | 269,379 | EUR 1,165,064 | EUR 1,165,064 | 0 | EUR -24,110 | EUR 4.325 | EUR 4.4145 |
| 2024-10-31 (Thursday) | 269,379 | EUR 1,165,064 | EUR 1,165,064 | 0 | EUR -24,110 | EUR 4.325 | EUR 4.4145 |
| 2024-10-30 (Wednesday) | 269,379 | EUR 1,189,174 | EUR 1,189,174 | 0 | EUR -24,244 | EUR 4.4145 | EUR 4.5045 |
| 2024-10-30 (Wednesday) | 269,379 | EUR 1,189,174 | EUR 1,189,174 | 0 | EUR -24,244 | EUR 4.4145 | EUR 4.5045 |
| 2024-10-29 (Tuesday) | 269,379 | EUR 1,213,418 | EUR 1,213,418 | 0 | EUR 4,041 | EUR 4.5045 | EUR 4.4895 |
| 2024-10-29 (Tuesday) | 269,379 | EUR 1,213,418 | EUR 1,213,418 | 0 | EUR 4,041 | EUR 4.5045 | EUR 4.4895 |
| 2024-10-28 (Monday) | 269,379 | EUR 1,209,377 | EUR 1,209,377 | 0 | EUR 20,203 | EUR 4.4895 | EUR 4.4145 |
| 2024-10-28 (Monday) | 269,379 | EUR 1,209,377 | EUR 1,209,377 | 0 | EUR 20,203 | EUR 4.4895 | EUR 4.4145 |
| 2024-10-25 (Friday) | 269,379 | EUR 1,189,174 | EUR 1,189,174 | 0 | EUR 4,849 | EUR 4.4145 | EUR 4.3965 |
| 2024-10-25 (Friday) | 269,379 | EUR 1,189,174 | EUR 1,189,174 | 0 | EUR 4,849 | EUR 4.4145 | EUR 4.3965 |
| 2024-10-24 (Thursday) | 269,379 | EUR 1,184,325 | EUR 1,184,325 | 0 | EUR 14,951 | EUR 4.3965 | EUR 4.341 |
| 2024-10-24 (Thursday) | 269,379 | EUR 1,184,325 | EUR 1,184,325 | 0 | EUR 14,951 | EUR 4.3965 | EUR 4.341 |
| 2024-10-23 (Wednesday) | 269,379 | EUR 1,169,374 | EUR 1,169,374 | 0 | EUR -7,678 | EUR 4.341 | EUR 4.3695 |
| 2024-10-23 (Wednesday) | 269,379 | EUR 1,169,374 | EUR 1,169,374 | 0 | EUR -7,678 | EUR 4.341 | EUR 4.3695 |
| 2024-10-22 (Tuesday) | 269,379 | EUR 1,177,052 | EUR 1,177,052 | 0 | EUR 2,560 | EUR 4.3695 | EUR 4.36 |
| 2024-10-22 (Tuesday) | 269,379 | EUR 1,177,052 | EUR 1,177,052 | 0 | EUR 2,560 | EUR 4.3695 | EUR 4.36 |
| 2024-10-21 (Monday) | 269,379 | EUR 1,174,492 | EUR 1,174,492 | 0 | EUR 23,031 | EUR 4.36 | EUR 4.2745 |
| 2024-10-21 (Monday) | 269,379 | EUR 1,174,492 | EUR 1,174,492 | 0 | EUR 23,031 | EUR 4.36 | EUR 4.2745 |
| 2024-10-18 (Friday) | 269,379 | EUR 1,151,461 | EUR 1,151,461 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-23 | BUY | 10,867 | 4.694* | 4.48 | |||
| 2025-04-07 | SELL | -10,867 | 4.246* | 4.48 Profit of 48,724 on sale | |||
| 2025-04-04 | SELL | -10,867 | 4.444* | 4.48 Profit of 48,728 on sale | |||
| 2025-03-05 | BUY | 2,252 | 4.736* | 4.38 | |||
| 2025-03-04 | BUY | 12,790 | 4.677* | 4.38 | |||
| 2025-02-28 | SELL | -4,167 | 4.635* | 4.37 Profit of 18,211 on sale | |||
| 2024-11-22 | SELL | -10,442 | 4.011* | 4.31 Profit of 45,050 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.