Portfolio Holdings Detail for ISIN IE00BJLKK341
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EMU SRI UCITS ETF
IssuerBlackrock
ETF TickerSMUA.AS(EUR) CXE
ETF TickerSMUA(EUR) Euronext Amsterdam

Holdings detail for SAMPO.HE

Stock NameSampo Oyj
TickerSAMPO.HE(EUR) CXE
TYPEEQTY
CountryEurope
ISINFI4000552500

Show aggregate SAMPO.HE holdings

iShares MSCI EMU SRI UCITS ETF SAMPO.HE holdings

DateNumber of SAMPO.HE Shares HeldBase Market Value of SAMPO.HE SharesLocal Market Value of SAMPO.HE SharesChange in SAMPO.HE Shares HeldChange in SAMPO.HE Base ValueCurrent Price per SAMPO.HE Share HeldPrevious Price per SAMPO.HE Share Held
2025-04-29 (Tuesday)120,038EUR 1,041,930SAMPO.HE holding increased by 12724EUR 1,041,9300EUR 12,724 EUR 8.68 EUR 8.574
2025-04-28 (Monday)120,038EUR 1,029,206SAMPO.HE holding decreased by -10803EUR 1,029,2060EUR -10,803 EUR 8.574 EUR 8.664
2025-04-25 (Friday)120,038EUR 1,040,009SAMPO.HE holding decreased by -1921EUR 1,040,0090EUR -1,921 EUR 8.664 EUR 8.68
2025-04-24 (Thursday)120,038EUR 1,041,930SAMPO.HE holding decreased by -39852EUR 1,041,9300EUR -39,852 EUR 8.68 EUR 9.012
2025-04-23 (Wednesday)120,038SAMPO.HE holding increased by 4842EUR 1,081,782SAMPO.HE holding increased by 50087EUR 1,081,7824,842EUR 50,087 EUR 9.012 EUR 8.956
2025-04-22 (Tuesday)115,196EUR 1,031,695SAMPO.HE holding increased by 13362EUR 1,031,6950EUR 13,362 EUR 8.956 EUR 8.84
2025-04-21 (Monday)115,196EUR 1,018,333EUR 1,018,3330EUR 0 EUR 8.84 EUR 8.84
2025-04-18 (Friday)115,196EUR 1,018,333EUR 1,018,3330EUR 0 EUR 8.84 EUR 8.84
2025-04-17 (Thursday)115,196EUR 1,018,333SAMPO.HE holding decreased by -2534EUR 1,018,3330EUR -2,534 EUR 8.84 EUR 8.862
2025-04-16 (Wednesday)115,196EUR 1,020,867SAMPO.HE holding increased by 11520EUR 1,020,8670EUR 11,520 EUR 8.862 EUR 8.762
2025-04-15 (Tuesday)115,196EUR 1,009,347SAMPO.HE holding increased by 14054EUR 1,009,3470EUR 14,054 EUR 8.762 EUR 8.64
2025-04-14 (Monday)115,196EUR 995,293SAMPO.HE holding increased by 18661EUR 995,2930EUR 18,661 EUR 8.64 EUR 8.478
2025-04-11 (Friday)115,196EUR 976,632SAMPO.HE holding increased by 5299EUR 976,6320EUR 5,299 EUR 8.478 EUR 8.432
2025-04-10 (Thursday)115,196EUR 971,333SAMPO.HE holding increased by 35481EUR 971,3330EUR 35,481 EUR 8.432 EUR 8.124
2025-04-09 (Wednesday)115,196EUR 935,852SAMPO.HE holding decreased by -19353EUR 935,8520EUR -19,353 EUR 8.124 EUR 8.292
2025-04-08 (Tuesday)115,196EUR 955,205SAMPO.HE holding increased by 29720EUR 955,2050EUR 29,720 EUR 8.292 EUR 8.034
2025-04-07 (Monday)115,196SAMPO.HE holding decreased by -4842EUR 925,485SAMPO.HE holding decreased by -109002EUR 925,485-4,842EUR -109,002 EUR 8.034 EUR 8.618
2025-04-04 (Friday)120,038SAMPO.HE holding decreased by -4842EUR 1,034,487SAMPO.HE holding decreased by -52968EUR 1,034,487-4,842EUR -52,968 EUR 8.618 EUR 8.708
2025-04-02 (Wednesday)124,880EUR 1,087,455SAMPO.HE holding decreased by -19481EUR 1,087,4550EUR -19,481 EUR 8.708 EUR 8.864
2025-04-01 (Tuesday)124,880EUR 1,106,936SAMPO.HE holding increased by 1748EUR 1,106,9360EUR 1,748 EUR 8.864 EUR 8.85
2025-03-31 (Monday)124,880EUR 1,105,188SAMPO.HE holding decreased by -1998EUR 1,105,1880EUR -1,998 EUR 8.85 EUR 8.866
2025-03-28 (Friday)124,880EUR 1,107,186SAMPO.HE holding increased by 1748EUR 1,107,1860EUR 1,748 EUR 8.866 EUR 8.852
2025-03-27 (Thursday)124,880EUR 1,105,438SAMPO.HE holding increased by 6494EUR 1,105,4380EUR 6,494 EUR 8.852 EUR 8.8
2025-03-26 (Wednesday)124,880EUR 1,098,944SAMPO.HE holding increased by 3746EUR 1,098,9440EUR 3,746 EUR 8.8 EUR 8.77
2025-03-25 (Tuesday)124,880EUR 1,095,198SAMPO.HE holding increased by 8492EUR 1,095,1980EUR 8,492 EUR 8.77 EUR 8.702
2025-03-24 (Monday)124,880EUR 1,086,706SAMPO.HE holding increased by 2248EUR 1,086,7060EUR 2,248 EUR 8.702 EUR 8.684
2025-03-21 (Friday)124,880EUR 1,084,458SAMPO.HE holding decreased by -18482EUR 1,084,4580EUR -18,482 EUR 8.684 EUR 8.832
2025-03-20 (Thursday)124,880EUR 1,102,940SAMPO.HE holding increased by 5744EUR 1,102,9400EUR 5,744 EUR 8.832 EUR 8.786
2025-03-19 (Wednesday)124,880EUR 1,097,196SAMPO.HE holding decreased by -1248EUR 1,097,1960EUR -1,248 EUR 8.786 EUR 8.796
2025-03-18 (Tuesday)124,880EUR 1,098,444SAMPO.HE holding decreased by -500EUR 1,098,4440EUR -500 EUR 8.796 EUR 8.8
2025-03-17 (Monday)124,880EUR 1,098,944SAMPO.HE holding increased by 13237EUR 1,098,9440EUR 13,237 EUR 8.8 EUR 8.694
2025-03-14 (Friday)124,880EUR 1,085,707SAMPO.HE holding increased by 9491EUR 1,085,7070EUR 9,491 EUR 8.694 EUR 8.618
2025-03-13 (Thursday)124,880EUR 1,076,216SAMPO.HE holding increased by 12488EUR 1,076,2160EUR 12,488 EUR 8.618 EUR 8.518
2025-03-12 (Wednesday)124,880EUR 1,063,728SAMPO.HE holding decreased by -7992EUR 1,063,7280EUR -7,992 EUR 8.518 EUR 8.582
2025-03-11 (Tuesday)124,880EUR 1,071,720SAMPO.HE holding increased by 2497EUR 1,071,7200EUR 2,497 EUR 8.582 EUR 8.562
2025-03-10 (Monday)124,880EUR 1,069,223SAMPO.HE holding increased by 2748EUR 1,069,2230EUR 2,748 EUR 8.562 EUR 8.54
2025-03-07 (Friday)124,880EUR 1,066,475SAMPO.HE holding decreased by -3497EUR 1,066,4750EUR -3,497 EUR 8.54 EUR 8.568
2025-03-05 (Wednesday)124,880EUR 1,069,972EUR 1,069,9720EUR 0 EUR 8.568 EUR 8.568
2025-03-04 (Tuesday)124,880EUR 1,069,972SAMPO.HE holding decreased by -3996EUR 1,069,9720EUR -3,996 EUR 8.568 EUR 8.6
2025-03-03 (Monday)124,880EUR 1,073,968SAMPO.HE holding increased by 17983EUR 1,073,9680EUR 17,983 EUR 8.6 EUR 8.456
2025-02-28 (Friday)124,880EUR 1,055,985SAMPO.HE holding increased by 3247EUR 1,055,9850EUR 3,247 EUR 8.456 EUR 8.43
2025-02-27 (Thursday)124,880EUR 1,052,738SAMPO.HE holding decreased by -750EUR 1,052,7380EUR -750 EUR 8.43 EUR 8.436
2025-02-26 (Wednesday)124,880EUR 1,053,488SAMPO.HE holding increased by 9491EUR 1,053,4880EUR 9,491 EUR 8.436 EUR 8.36
2025-02-25 (Tuesday)124,880EUR 1,043,997SAMPO.HE holding increased by 29971EUR 1,043,9970EUR 29,971 EUR 8.36 EUR 8.12
2025-02-24 (Monday)124,880EUR 1,014,026SAMPO.HE holding increased by 7493EUR 1,014,0260EUR 7,493 EUR 8.12 EUR 8.06
2025-02-21 (Friday)124,880EUR 1,006,533SAMPO.HE holding increased by 250EUR 1,006,5330EUR 250 EUR 8.06 EUR 8.058
2025-02-20 (Thursday)124,880EUR 1,006,283SAMPO.HE holding decreased by -5495EUR 1,006,2830EUR -5,495 EUR 8.058 EUR 8.102
2025-02-19 (Wednesday)124,880EUR 1,011,778SAMPO.HE holding increased by 2498EUR 1,011,7780EUR 2,498 EUR 8.102 EUR 8.082
2025-02-18 (Tuesday)124,880EUR 1,009,280SAMPO.HE holding increased by 4496EUR 1,009,2800EUR 4,496 EUR 8.082 EUR 8.046
2025-02-17 (Monday)124,880EUR 1,004,784SAMPO.HE holding increased by 8741EUR 1,004,7840EUR 8,741 EUR 8.046 EUR 7.976
2025-02-14 (Friday)124,880EUR 996,043SAMPO.HE holding decreased by -8741EUR 996,0430EUR -8,741 EUR 7.976 EUR 8.046
2025-02-13 (Thursday)124,880EUR 1,004,784SAMPO.HE holding increased by 7992EUR 1,004,7840EUR 7,992 EUR 8.046 EUR 7.982
2025-02-12 (Wednesday)124,880EUR 996,792SAMPO.HE holding decreased by -16734EUR 996,7920EUR -16,734 EUR 7.982 EUR 8.116
2025-02-11 (Tuesday)124,880SAMPO.HE holding increased by 99904EUR 1,013,526SAMPO.HE holding increased by 7992EUR 1,013,52699,904EUR 7,992 EUR 8.116 EUR 40.26
2025-02-10 (Monday)24,976EUR 1,005,534SAMPO.HE holding decreased by -12987EUR 1,005,5340EUR -12,987 EUR 40.26 EUR 40.78
2025-02-07 (Friday)24,976EUR 1,018,521SAMPO.HE holding decreased by -3497EUR 1,018,5210EUR -3,497 EUR 40.78 EUR 40.92
2025-02-06 (Thursday)24,976EUR 1,022,018SAMPO.HE holding increased by 38963EUR 1,022,0180EUR 38,963 EUR 40.92 EUR 39.36
2025-02-05 (Wednesday)24,976EUR 983,055EUR 983,0550EUR 0 EUR 39.36 EUR 39.36
2025-02-04 (Tuesday)24,976EUR 983,055SAMPO.HE holding decreased by -5995EUR 983,0550EUR -5,995 EUR 39.36 EUR 39.6
2025-02-03 (Monday)24,976EUR 989,050SAMPO.HE holding decreased by -4495EUR 989,0500EUR -4,495 EUR 39.6 EUR 39.78
2025-01-31 (Friday)24,976EUR 993,545SAMPO.HE holding decreased by -13238EUR 993,5450EUR -13,238 EUR 39.78 EUR 40.31
2025-01-30 (Thursday)24,976EUR 1,006,783SAMPO.HE holding increased by 6244EUR 1,006,7830EUR 6,244 EUR 40.31 EUR 40.06
2025-01-29 (Wednesday)24,976EUR 1,000,539SAMPO.HE holding increased by 7493EUR 1,000,5390EUR 7,493 EUR 40.06 EUR 39.76
2025-01-28 (Tuesday)24,976EUR 993,046SAMPO.HE holding decreased by -1998EUR 993,0460EUR -1,998 EUR 39.76 EUR 39.84
2025-01-27 (Monday)24,976EUR 995,044SAMPO.HE holding increased by 11989EUR 995,0440EUR 11,989 EUR 39.84 EUR 39.36
2025-01-24 (Friday)24,976EUR 983,055SAMPO.HE holding increased by 3247EUR 983,0550EUR 3,247 EUR 39.36 EUR 39.23
2025-01-23 (Thursday)24,976EUR 979,808SAMPO.HE holding decreased by -7993EUR 979,8080EUR -7,993 EUR 39.23 EUR 39.55
2025-01-22 (Wednesday)24,976EUR 987,801EUR 987,801
2025-01-21 (Tuesday)24,976EUR 983,555EUR 983,555
2025-01-20 (Monday)24,976EUR 978,809EUR 978,809
2025-01-17 (Friday)24,976EUR 999,290EUR 999,290
2025-01-16 (Thursday)24,008EUR 957,199EUR 957,199
2025-01-15 (Wednesday)24,008EUR 948,316EUR 948,316
2025-01-14 (Tuesday)24,008EUR 935,352EUR 935,352
2025-01-13 (Monday)24,008EUR 930,550EUR 930,550
2025-01-10 (Friday)24,008EUR 933,191EUR 933,191
2025-01-09 (Thursday)24,008EUR 942,554EUR 942,554
2025-01-09 (Thursday)24,008EUR 942,554EUR 942,554
2025-01-09 (Thursday)24,008EUR 942,554EUR 942,554
2025-01-08 (Wednesday)24,008EUR 934,631EUR 934,631
2025-01-08 (Wednesday)24,008EUR 934,631EUR 934,631
2025-01-08 (Wednesday)24,008EUR 934,631EUR 934,631
2025-01-02 (Thursday)24,008EUR 953,118SAMPO.HE holding decreased by -41293EUR 953,1180EUR -41,293 EUR 39.7 EUR 41.42
2024-12-30 (Monday)24,008EUR 945,435EUR 945,435
2024-12-06 (Friday)24,008EUR 994,411EUR 994,4110EUR 0 EUR 41.42 EUR 41.42
2024-12-05 (Thursday)24,008EUR 994,411SAMPO.HE holding increased by 5041EUR 994,4110EUR 5,041 EUR 41.42 EUR 41.21
2024-12-04 (Wednesday)24,008EUR 989,370SAMPO.HE holding increased by 961EUR 989,3700EUR 961 EUR 41.21 EUR 41.17
2024-12-03 (Tuesday)24,008EUR 988,409SAMPO.HE holding increased by 8883EUR 988,4090EUR 8,883 EUR 41.17 EUR 40.8
2024-12-02 (Monday)24,008EUR 979,526SAMPO.HE holding increased by 6242EUR 979,5260EUR 6,242 EUR 40.8 EUR 40.54
2024-11-29 (Friday)24,008EUR 973,284SAMPO.HE holding decreased by -3842EUR 973,2840EUR -3,842 EUR 40.54 EUR 40.7
2024-11-28 (Thursday)24,008EUR 977,126SAMPO.HE holding increased by 9604EUR 977,1260EUR 9,604 EUR 40.7 EUR 40.3
2024-11-27 (Wednesday)24,008EUR 967,522SAMPO.HE holding increased by 4321EUR 967,5220EUR 4,321 EUR 40.3 EUR 40.12
2024-11-26 (Tuesday)24,008EUR 963,201SAMPO.HE holding increased by 2161EUR 963,2010EUR 2,161 EUR 40.12 EUR 40.03
2024-11-26 (Tuesday)24,008EUR 963,201SAMPO.HE holding increased by 2161EUR 963,2010EUR 2,161 EUR 40.12 EUR 40.03
2024-11-25 (Monday)24,008SAMPO.HE holding decreased by -367EUR 961,040SAMPO.HE holding decreased by -11279EUR 961,040-367EUR -11,279 EUR 40.03 EUR 39.89
2024-11-25 (Monday)24,008SAMPO.HE holding decreased by -367EUR 961,040SAMPO.HE holding decreased by -11279EUR 961,040-367EUR -11,279 EUR 40.03 EUR 39.89
2024-11-22 (Friday)24,375SAMPO.HE holding decreased by -983EUR 972,319SAMPO.HE holding decreased by -33126EUR 972,319-983EUR -33,126 EUR 39.89 EUR 39.65
2024-11-21 (Thursday)25,358EUR 1,005,445SAMPO.HE holding decreased by -3550EUR 1,005,4450EUR -3,550 EUR 39.65 EUR 39.79
2024-11-20 (Wednesday)25,358EUR 1,008,995SAMPO.HE holding increased by 1014EUR 1,008,9950EUR 1,014 EUR 39.79 EUR 39.75
2024-11-19 (Tuesday)25,358EUR 1,007,981SAMPO.HE holding decreased by -10143EUR 1,007,9810EUR -10,143 EUR 39.75 EUR 40.15
2024-11-18 (Monday)25,358EUR 1,018,124SAMPO.HE holding increased by 9129EUR 1,018,1240EUR 9,129 EUR 40.15 EUR 39.79
2024-11-12 (Tuesday)25,358EUR 1,008,995SAMPO.HE holding decreased by -6593EUR 1,008,9950EUR -6,593 EUR 39.79 EUR 40.05
2024-11-12 (Tuesday)25,358EUR 1,008,995SAMPO.HE holding decreased by -6593EUR 1,008,9950EUR -6,593 EUR 39.79 EUR 40.05
2024-11-08 (Friday)25,358EUR 1,015,588SAMPO.HE holding decreased by -2536EUR 1,015,5880EUR -2,536 EUR 40.05 EUR 40.15
2024-11-08 (Friday)25,358EUR 1,015,588SAMPO.HE holding decreased by -2536EUR 1,015,5880EUR -2,536 EUR 40.05 EUR 40.15
2024-11-07 (Thursday)25,358EUR 1,018,124SAMPO.HE holding decreased by -21554EUR 1,018,1240EUR -21,554 EUR 40.15 EUR 41
2024-11-07 (Thursday)25,358EUR 1,018,124SAMPO.HE holding decreased by -21554EUR 1,018,1240EUR -21,554 EUR 40.15 EUR 41
2024-11-06 (Wednesday)25,358EUR 1,039,678EUR 1,039,6780EUR 0 EUR 41 EUR 41
2024-11-06 (Wednesday)25,358EUR 1,039,678EUR 1,039,6780EUR 0 EUR 41 EUR 41
2024-11-05 (Tuesday)25,358EUR 1,039,678SAMPO.HE holding decreased by -5325EUR 1,039,6780EUR -5,325 EUR 41 EUR 41.21
2024-11-05 (Tuesday)25,358EUR 1,039,678SAMPO.HE holding decreased by -5325EUR 1,039,6780EUR -5,325 EUR 41 EUR 41.21
2024-11-04 (Monday)25,358EUR 1,045,003SAMPO.HE holding decreased by -2282EUR 1,045,0030EUR -2,282 EUR 41.21 EUR 41.3
2024-11-04 (Monday)25,358EUR 1,045,003SAMPO.HE holding decreased by -2282EUR 1,045,0030EUR -2,282 EUR 41.21 EUR 41.3
2024-11-01 (Friday)25,358EUR 1,047,285SAMPO.HE holding increased by 15214EUR 1,047,2850EUR 15,214 EUR 41.3 EUR 40.7
2024-11-01 (Friday)25,358EUR 1,047,285SAMPO.HE holding increased by 15214EUR 1,047,2850EUR 15,214 EUR 41.3 EUR 40.7
2024-10-31 (Thursday)25,358EUR 1,032,071SAMPO.HE holding decreased by -13439EUR 1,032,0710EUR -13,439 EUR 40.7 EUR 41.23
2024-10-31 (Thursday)25,358EUR 1,032,071SAMPO.HE holding decreased by -13439EUR 1,032,0710EUR -13,439 EUR 40.7 EUR 41.23
2024-10-30 (Wednesday)25,358EUR 1,045,510SAMPO.HE holding decreased by -2029EUR 1,045,5100EUR -2,029 EUR 41.23 EUR 41.31
2024-10-30 (Wednesday)25,358EUR 1,045,510SAMPO.HE holding decreased by -2029EUR 1,045,5100EUR -2,029 EUR 41.23 EUR 41.31
2024-10-29 (Tuesday)25,358EUR 1,047,539SAMPO.HE holding increased by 9636EUR 1,047,5390EUR 9,636 EUR 41.31 EUR 40.93
2024-10-29 (Tuesday)25,358EUR 1,047,539SAMPO.HE holding increased by 9636EUR 1,047,5390EUR 9,636 EUR 41.31 EUR 40.93
2024-10-28 (Monday)25,358EUR 1,037,903SAMPO.HE holding increased by 7861EUR 1,037,9030EUR 7,861 EUR 40.93 EUR 40.62
2024-10-28 (Monday)25,358EUR 1,037,903SAMPO.HE holding increased by 7861EUR 1,037,9030EUR 7,861 EUR 40.93 EUR 40.62
2024-10-25 (Friday)25,358EUR 1,030,042SAMPO.HE holding increased by 5579EUR 1,030,0420EUR 5,579 EUR 40.62 EUR 40.4
2024-10-25 (Friday)25,358EUR 1,030,042SAMPO.HE holding increased by 5579EUR 1,030,0420EUR 5,579 EUR 40.62 EUR 40.4
2024-10-24 (Thursday)25,358EUR 1,024,463SAMPO.HE holding increased by 1521EUR 1,024,4630EUR 1,521 EUR 40.4 EUR 40.34
2024-10-24 (Thursday)25,358EUR 1,024,463SAMPO.HE holding increased by 1521EUR 1,024,4630EUR 1,521 EUR 40.4 EUR 40.34
2024-10-23 (Wednesday)25,358EUR 1,022,942SAMPO.HE holding decreased by -9129EUR 1,022,9420EUR -9,129 EUR 40.34 EUR 40.7
2024-10-23 (Wednesday)25,358EUR 1,022,942SAMPO.HE holding decreased by -9129EUR 1,022,9420EUR -9,129 EUR 40.34 EUR 40.7
2024-10-22 (Tuesday)25,358EUR 1,032,071SAMPO.HE holding decreased by -21300EUR 1,032,0710EUR -21,300 EUR 40.7 EUR 41.54
2024-10-21 (Monday)25,358EUR 1,053,371SAMPO.HE holding decreased by -10397EUR 1,053,3710EUR -10,397 EUR 41.54 EUR 41.95
2024-10-21 (Monday)25,358EUR 1,053,371SAMPO.HE holding decreased by -10397EUR 1,053,3710EUR -10,397 EUR 41.54 EUR 41.95
2024-10-18 (Friday)25,358EUR 1,063,768EUR 1,063,768
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SAMPO.HE by Blackrock for IE00BJLKK341

Show aggregate share trades of SAMPO.HE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY4,842 9.012* 26.37
2025-04-07SELL-4,842 8.034* 28.52 Profit of 138,105 on sale
2025-04-04SELL-4,842 8.618* 28.73 Profit of 139,088 on sale
2025-02-11BUY99,904 8.116* 40.47
2024-11-25SELL-367 40.030* 40.64 Profit of 14,915 on sale
2024-11-25SELL-367 40.030* 40.64 Profit of 14,915 on sale
2024-11-22SELL-983 39.890* 40.66 Profit of 39,971 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SAMPO.HE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.