| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF USD Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | CEUU.AS(USD) CXE |
| ETF Ticker | CEUU(USD) Euronext Amsterdam |
| Stock Name | Acciona SA |
| Ticker | ANA.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0125220311 |
| LEI | 54930002KP75TLLLNO21 |
Show aggregate ANA.MC holdings
| Date | Number of ANA.MC Shares Held | Base Market Value of ANA.MC Shares | Local Market Value of ANA.MC Shares | Change in ANA.MC Shares Held | Change in ANA.MC Base Value | Current Price per ANA.MC Share Held | Previous Price per ANA.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 29,327 | EUR 5,173,283 | EUR 5,173,283 | 0 | EUR -11,731 | EUR 176.4 | EUR 176.8 |
| 2025-12-10 (Wednesday) | 29,327 | EUR 5,185,014 | EUR 5,185,014 | 0 | EUR 5,866 | EUR 176.8 | EUR 176.6 |
| 2025-12-09 (Tuesday) | 29,327 | EUR 5,179,148 | EUR 5,179,148 | 0 | EUR -2,933 | EUR 176.6 | EUR 176.7 |
| 2025-12-08 (Monday) | 29,327 | EUR 5,182,081 | EUR 5,182,081 | 0 | EUR 76,250 | EUR 176.7 | EUR 174.1 |
| 2025-12-05 (Friday) | 29,327 | EUR 5,105,831 | EUR 5,105,831 | 0 | EUR -26,394 | EUR 174.1 | EUR 175 |
| 2025-12-04 (Thursday) | 29,327 | EUR 5,132,225 | EUR 5,132,225 | 0 | EUR 123,173 | EUR 175 | EUR 170.8 |
| 2025-12-03 (Wednesday) | 29,327 | EUR 5,009,052 | EUR 5,009,052 | 198 | EUR -9,875 | EUR 170.8 | EUR 172.3 |
| 2025-12-02 (Tuesday) | 29,129 | EUR 5,018,927 | EUR 5,018,927 | 0 | EUR 66,997 | EUR 172.3 | EUR 170 |
| 2025-12-01 (Monday) | 29,129 | EUR 4,951,930 | EUR 4,951,930 | 0 | EUR -84,474 | EUR 170 | EUR 172.9 |
| 2025-11-28 (Friday) | 29,129 | EUR 5,036,404 | EUR 5,036,404 | 0 | EUR -37,868 | EUR 172.9 | EUR 174.2 |
| 2025-11-27 (Thursday) | 29,129 | EUR 5,074,272 | EUR 5,074,272 | 0 | EUR 29,129 | EUR 174.2 | EUR 173.2 |
| 2025-11-26 (Wednesday) | 29,129 | EUR 5,045,143 | EUR 5,045,143 | 0 | EUR 116,516 | EUR 173.2 | EUR 169.2 |
| 2025-11-25 (Tuesday) | 29,129 | EUR 4,928,627 | EUR 4,928,627 | 0 | EUR -49,519 | EUR 169.2 | EUR 170.9 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | BUY | 198 | 173.400 | 170.500 | 170.790 | EUR 33,816 | 140.09 |
| 2025-11-07 | SELL | -132 | 198.700 | 194.400 | 194.830 | EUR -25,718 | 136.71 Loss of -7,672 on sale |
| 2025-11-05 | SELL | -95 | 202.400 | 195.900 | 196.550 | EUR -18,672 | 136.15 Loss of -5,738 on sale |
| 2025-10-20 | BUY | 22 | 187.800 | 189.800 | 189.600 | EUR 4,171 | 132.85 |
| 2025-10-06 | BUY | 34 | 178.400 | 179.300 | 179.210 | EUR 6,093 | 131.31 |
| 2025-10-03 | BUY | 44 | 175.500 | 176.000 | 175.950 | EUR 7,742 | 131.09 |
| 2025-09-24 | SELL | -66 | 172.200 | 172.900 | 172.830 | EUR -11,407 | 129.60 Loss of -2,853 on sale |
| 2025-07-29 | BUY | 22 | 167.400 | 171.500 | 171.090 | EUR 3,764 | 125.52 |
| 2025-07-09 | BUY | 44 | 154.700 | 154.700 | 154.700 | EUR 6,807 | 124.01 |
| 2025-07-04 | BUY | 22 | 161.000 | 162.000 | 161.900 | EUR 3,562 | 123.39 |
| 2025-07-03 | BUY | 44 | 159.900 | 160.400 | 160.350 | EUR 7,055 | 123.16 |
| 2025-06-30 | SELL | -7,041 | 152.800 | 155.300 | 155.050 | EUR -1,091,707 | 122.76 Loss of -227,322 on sale |
| 2025-06-27 | BUY | 405 | 154.100 | 154.700 | 154.640 | EUR 62,629 | 122.56 |
| 2025-06-16 | BUY | 54 | 147.900 | 148.500 | 148.440 | EUR 8,016 | 121.01 |
| 2025-06-13 | BUY | 27 | 145.200 | 146.700 | 146.550 | EUR 3,957 | 120.85 |
| 2025-06-04 | BUY | 54 | 150.700 | 154.000 | 153.670 | EUR 8,298 | 119.43 |
| 2025-05-30 | BUY | 54 | 142.000 | 143.000 | 142.900 | EUR 7,717 | 118.88 |
| 2025-05-27 | BUY | 588 | 135.600 | 137.600 | 137.400 | EUR 80,791 | 118.49 |
| 2025-05-23 | BUY | 28 | 134.700 | 135.600 | 135.510 | EUR 3,794 | 118.22 |
| 2025-05-16 | BUY | 513 | 134.900 | 135.000 | 134.990 | EUR 69,250 | 117.57 |
| 2025-05-13 | BUY | 28 | 129.800 | 132.800 | 132.500 | EUR 3,710 | 117.25 |
| 2025-04-30 | BUY | 264 | 128.400 | 128.400 | 128.400 | EUR 33,898 | 116.67 |
| 2025-04-15 | BUY | 351 | 116.100 | 116.500 | 116.460 | EUR 40,877 | 116.33 |
| 2025-04-09 | SELL | -108 | 105.200 | 106.600 | 106.460 | EUR -11,498 | 116.56 Profit of 1,091 on sale |
| 2025-04-07 | SELL | -216 | 106.600 | 114.100 | 113.350 | EUR -24,484 | 116.74 Profit of 732 on sale |
| 2025-03-25 | BUY | 108 | 122.100 | 123.500 | 123.360 | EUR 13,323 | 116.39 |
| 2025-02-13 | BUY | 127 | 110.900 | 110.900 | 110.900 | EUR 14,084 | 116.11 |
| 2025-02-11 | BUY | 621 | 109.400 | 110.200 | 110.120 | EUR 68,385 | 116.33 |
| 2025-02-10 | BUY | 675 | 109.700 | 109.700 | 109.700 | EUR 74,047 | 116.44 |
| 2025-02-07 | BUY | 81 | 107.900 | 110.300 | 110.060 | EUR 8,915 | 116.58 |
| 2025-02-05 | BUY | 54 | 109.800 | 110.000 | 109.980 | EUR 5,939 | 116.84 |
| 2025-01-28 | BUY | 54 | 108.900 | 111.400 | 111.150 | EUR 6,002 | 117.82 |
| 2025-01-23 | BUY | 81 | 107.600 | 108.900 | 108.770 | EUR 8,810 | 118.42 |
| 2024-12-04 | BUY | 168 | 117.400 | 118.300 | 118.210 | EUR 19,859 | 118.46 |
| 2024-11-25 | BUY | 3,499 | 120.200 | 120.600 | 120.560 | EUR 421,839 | 118.16 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy