| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF USD Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | CEUU.AS(USD) CXE |
| ETF Ticker | CEUU(USD) Euronext Amsterdam |
| Stock Name | DSM-Firmenich AG |
| Ticker | DSFIR.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | CH1216478797 |
| LEI | 506700G44V67MPM4BI12 |
Show aggregate DSFIR.AS holdings
| Date | Number of DSFIR.AS Shares Held | Base Market Value of DSFIR.AS Shares | Local Market Value of DSFIR.AS Shares | Change in DSFIR.AS Shares Held | Change in DSFIR.AS Base Value | Current Price per DSFIR.AS Share Held | Previous Price per DSFIR.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 208,540 | EUR 14,180,720 | EUR 14,180,720 | 0 | EUR -20,854 | EUR 68 | EUR 68.1 |
| 2025-12-10 (Wednesday) | 208,540 | EUR 14,201,574 | EUR 14,201,574 | 0 | EUR 4,171 | EUR 68.1 | EUR 68.08 |
| 2025-12-09 (Tuesday) | 208,540 | EUR 14,197,403 | EUR 14,197,403 | 0 | EUR 212,711 | EUR 68.08 | EUR 67.06 |
| 2025-12-08 (Monday) | 208,540 | EUR 13,984,692 | EUR 13,984,692 | 0 | EUR -337,835 | EUR 67.06 | EUR 68.68 |
| 2025-12-05 (Friday) | 208,540 | EUR 14,322,527 | EUR 14,322,527 | 0 | EUR 183,515 | EUR 68.68 | EUR 67.8 |
| 2025-12-04 (Thursday) | 208,540 | EUR 14,139,012 | EUR 14,139,012 | 0 | EUR -83,416 | EUR 67.8 | EUR 68.2 |
| 2025-12-03 (Wednesday) | 208,540 | EUR 14,222,428 | EUR 14,222,428 | 1,404 | EUR 75,039 | EUR 68.2 | EUR 68.3 |
| 2025-12-02 (Tuesday) | 207,136 | EUR 14,147,389 | EUR 14,147,389 | 0 | EUR -372,845 | EUR 68.3 | EUR 70.1 |
| 2025-12-01 (Monday) | 207,136 | EUR 14,520,234 | EUR 14,520,234 | 0 | EUR -136,709 | EUR 70.1 | EUR 70.76 |
| 2025-11-28 (Friday) | 207,136 | EUR 14,656,943 | EUR 14,656,943 | 0 | EUR -16,571 | EUR 70.76 | EUR 70.84 |
| 2025-11-27 (Thursday) | 207,136 | EUR 14,673,514 | EUR 14,673,514 | 0 | EUR 20,713 | EUR 70.84 | EUR 70.74 |
| 2025-11-26 (Wednesday) | 207,136 | EUR 14,652,801 | EUR 14,652,801 | 0 | EUR -165,708 | EUR 70.74 | EUR 71.54 |
| 2025-11-25 (Tuesday) | 207,136 | EUR 14,818,509 | EUR 14,818,509 | 0 | EUR 66,283 | EUR 71.54 | EUR 71.22 |
| 2025-11-24 (Monday) | 207,136 | EUR 14,752,226 | EUR 14,752,226 | -16,349 | EUR -1,146,497 | EUR 71.22 | EUR 71.14 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | BUY | 1,404 | 69.280 | 68.000 | 68.128 | EUR 95,652 | 92.44 |
| 2025-11-24 | SELL | -16,349 | 71.840 | 70.820 | 70.922 | EUR -1,159,504 | 93.11 Profit of 362,832 on sale |
| 2025-11-07 | SELL | -1,002 | 70.460 | 69.300 | 69.416 | EUR -69,555 | 94.22 Profit of 24,855 on sale |
| 2025-11-05 | SELL | -725 | 70.500 | 69.100 | 69.240 | EUR -50,199 | 94.44 Profit of 18,273 on sale |
| 2025-10-20 | BUY | 167 | 75.840 | 76.000 | 75.984 | EUR 12,689 | 95.67 |
| 2025-10-07 | SELL | -4 | 74.320 | 75.100 | 75.022 | EUR -300 | 96.22 Profit of 85 on sale |
| 2025-10-06 | BUY | 266 | 72.920 | 74.020 | 73.910 | EUR 19,660 | 96.34 |
| 2025-10-03 | BUY | 334 | 73.140 | 73.500 | 73.464 | EUR 24,537 | 96.45 |
| 2025-09-24 | SELL | -498 | 73.680 | 73.680 | 73.680 | EUR -36,693 | 97.34 Profit of 11,782 on sale |
| 2025-07-29 | BUY | 161 | 86.000 | 87.400 | 87.260 | EUR 14,049 | 98.95 |
| 2025-07-09 | BUY | 322 | 90.040 | 90.940 | 90.850 | EUR 29,254 | 99.42 |
| 2025-07-04 | BUY | 161 | 89.840 | 89.880 | 89.876 | EUR 14,470 | 99.59 |
| 2025-07-03 | BUY | 322 | 90.100 | 90.820 | 90.748 | EUR 29,221 | 99.65 |
| 2025-06-27 | BUY | 2,400 | 93.440 | 94.060 | 93.998 | EUR 225,595 | 99.81 |
| 2025-06-16 | BUY | 320 | 95.480 | 96.520 | 96.416 | EUR 30,853 | 100.16 |
| 2025-06-13 | BUY | 160 | 96.420 | 97.440 | 97.338 | EUR 15,574 | 100.18 |
| 2025-06-04 | BUY | 320 | 97.700 | 98.600 | 98.510 | EUR 31,523 | 100.32 |
| 2025-05-30 | BUY | 320 | 98.020 | 99.280 | 99.154 | EUR 31,729 | 100.37 |
| 2025-05-27 | BUY | 3,402 | 98.860 | 99.920 | 99.814 | EUR 339,567 | 100.43 |
| 2025-05-23 | BUY | 161 | 97.440 | 98.080 | 98.016 | EUR 15,781 | 100.46 |
| 2025-05-16 | BUY | 3,040 | 97.160 | 98.680 | 98.528 | EUR 299,525 | 100.60 |
| 2025-05-13 | BUY | 162 | 95.520 | 95.900 | 95.862 | EUR 15,530 | 100.70 |
| 2025-04-30 | BUY | 1,617 | 95.320 | 95.900 | 95.842 | EUR 154,977 | 101.03 |
| 2025-04-15 | BUY | 2,080 | 89.500 | 89.500 | 89.500 | EUR 186,160 | 102.01 |
| 2025-04-11 | SELL | -5,070 | 86.480 | 87.300 | 87.218 | EUR -442,195 | 102.29 Profit of 76,437 on sale |
| 2025-04-09 | SELL | -652 | 84.040 | 85.260 | 85.138 | EUR -55,510 | 102.63 Profit of 11,407 on sale |
| 2025-04-07 | SELL | -1,304 | 84.100 | 88.600 | 88.150 | EUR -114,948 | 102.97 Profit of 19,331 on sale |
| 2025-03-25 | BUY | 652 | 91.060 | 91.920 | 91.834 | EUR 59,876 | 104.00 |
| 2025-02-28 | BUY | 4,751 | 103.000 | 103.700 | 103.630 | EUR 492,346 | 105.67 |
| 2025-02-13 | BUY | 746 | 105.100 | 108.800 | 108.430 | EUR 80,889 | 106.02 |
| 2025-02-11 | BUY | 3,634 | 100.500 | 101.250 | 101.175 | EUR 367,670 | 106.19 |
| 2025-02-10 | BUY | 3,950 | 95.940 | 96.500 | 96.444 | EUR 380,954 | 106.36 |
| 2025-02-07 | BUY | 492 | 95.440 | 96.620 | 96.502 | EUR 47,479 | 106.54 |
| 2025-02-05 | BUY | 328 | 96.280 | 96.680 | 96.640 | EUR 31,698 | 106.90 |
| 2025-01-28 | BUY | 316 | 101.050 | 102.150 | 102.040 | EUR 32,245 | 107.85 |
| 2025-01-23 | BUY | 474 | 99.160 | 99.720 | 99.664 | EUR 47,241 | 108.39 |
| 2024-12-04 | BUY | 1,120 | 104.100 | 104.850 | 104.775 | EUR 117,348 | 108.65 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy