Portfolio Holdings Detail for ISIN IE00BKBF6616
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EMU UCITS ETF USD Hedged (Acc)
IssuerBlackrock
ETF TickerCEUU.AS(USD) CXE
ETF TickerCEUU(USD) Euronext Amsterdam

Holdings detail for GET.PA

Stock NameGetlink SE
TickerGET.PA(EUR) CXE
TYPEEQTY
CountryEurope
ISINFR0010533075
LEI9695007ZEQ7M0OE74G82

Show aggregate GET.PA holdings

iShares Core MSCI EMU UCITS ETF USD Hedged (Acc) GET.PA holdings

DateNumber of GET.PA Shares HeldBase Market Value of GET.PA SharesLocal Market Value of GET.PA SharesChange in GET.PA Shares HeldChange in GET.PA Base ValueCurrent Price per GET.PA Share HeldPrevious Price per GET.PA Share Held
2025-05-07 (Wednesday)328,100EUR 5,623,634EUR 5,623,634
2025-05-06 (Tuesday)328,100EUR 5,633,477GET.PA holding increased by 55777EUR 5,633,4770EUR 55,777 EUR 17.17 EUR 17
2025-05-05 (Monday)328,100EUR 5,577,700GET.PA holding increased by 68901EUR 5,577,7000EUR 68,901 EUR 17 EUR 16.79
2025-05-02 (Friday)328,100EUR 5,508,799GET.PA holding increased by 36091EUR 5,508,7990EUR 36,091 EUR 16.79 EUR 16.68
2025-05-01 (Thursday)328,100EUR 5,472,708EUR 5,472,7080EUR 0 EUR 16.68 EUR 16.68
2025-04-30 (Wednesday)328,100GET.PA holding increased by 2607EUR 5,472,708GET.PA holding increased by 150897EUR 5,472,7082,607EUR 150,897 EUR 16.68 EUR 16.35
2025-04-29 (Tuesday)325,493EUR 5,321,811GET.PA holding increased by 48824EUR 5,321,8110EUR 48,824 EUR 16.35 EUR 16.2
2025-04-28 (Monday)325,493EUR 5,272,987GET.PA holding increased by 65099EUR 5,272,9870EUR 65,099 EUR 16.2 EUR 16
2025-04-25 (Friday)325,493EUR 5,207,888GET.PA holding decreased by -39059EUR 5,207,8880EUR -39,059 EUR 16 EUR 16.12
2025-04-24 (Thursday)325,493EUR 5,246,947GET.PA holding decreased by -19530EUR 5,246,9470EUR -19,530 EUR 16.12 EUR 16.18
2025-04-23 (Wednesday)325,493EUR 5,266,477GET.PA holding decreased by -3255EUR 5,266,4770EUR -3,255 EUR 16.18 EUR 16.19
2025-04-22 (Tuesday)325,493EUR 5,269,732GET.PA holding decreased by -16274EUR 5,269,7320EUR -16,274 EUR 16.19 EUR 16.24
2025-04-21 (Monday)325,493EUR 5,286,006EUR 5,286,0060EUR 0 EUR 16.24 EUR 16.24
2025-04-18 (Friday)325,493EUR 5,286,006EUR 5,286,0060EUR 0 EUR 16.24 EUR 16.24
2025-04-17 (Thursday)325,493EUR 5,286,006GET.PA holding decreased by -16275EUR 5,286,0060EUR -16,275 EUR 16.24 EUR 16.29
2025-04-16 (Wednesday)325,493EUR 5,302,281GET.PA holding increased by 71608EUR 5,302,2810EUR 71,608 EUR 16.29 EUR 16.07
2025-04-15 (Tuesday)325,493GET.PA holding increased by 3445EUR 5,230,673GET.PA holding increased by 113330EUR 5,230,6733,445EUR 113,330 EUR 16.07 EUR 15.89
2025-04-14 (Monday)322,048EUR 5,117,343GET.PA holding increased by 64410EUR 5,117,3430EUR 64,410 EUR 15.89 EUR 15.69
2025-04-11 (Friday)322,048EUR 5,052,933GET.PA holding increased by 41866EUR 5,052,9330EUR 41,866 EUR 15.69 EUR 15.56
2025-04-10 (Thursday)322,048EUR 5,011,067GET.PA holding increased by 193229EUR 5,011,0670EUR 193,229 EUR 15.56 EUR 14.96
2025-04-09 (Wednesday)322,048GET.PA holding decreased by -1048EUR 4,817,838GET.PA holding decreased by -119069EUR 4,817,838-1,048EUR -119,069 EUR 14.96 EUR 15.28
2025-04-08 (Tuesday)323,096EUR 4,936,907GET.PA holding increased by 64619EUR 4,936,9070EUR 64,619 EUR 15.28 EUR 15.08
2025-04-07 (Monday)323,096GET.PA holding decreased by -2096EUR 4,872,288GET.PA holding decreased by -238104EUR 4,872,288-2,096EUR -238,104 EUR 15.08 EUR 15.715
2025-04-04 (Friday)325,192EUR 5,110,392GET.PA holding decreased by -156092EUR 5,110,3920EUR -156,092 EUR 15.715 EUR 16.195
2025-04-02 (Wednesday)325,192EUR 5,266,484GET.PA holding increased by 17885EUR 5,266,4840EUR 17,885 EUR 16.195 EUR 16.14
2025-04-01 (Tuesday)325,192EUR 5,248,599GET.PA holding increased by 61787EUR 5,248,5990EUR 61,787 EUR 16.14 EUR 15.95
2025-03-31 (Monday)325,192EUR 5,186,812GET.PA holding decreased by -99184EUR 5,186,8120EUR -99,184 EUR 15.95 EUR 16.255
2025-03-28 (Friday)325,192EUR 5,285,996GET.PA holding increased by 21138EUR 5,285,9960EUR 21,138 EUR 16.255 EUR 16.19
2025-03-27 (Thursday)325,192EUR 5,264,858GET.PA holding increased by 30893EUR 5,264,8580EUR 30,893 EUR 16.19 EUR 16.095
2025-03-26 (Wednesday)325,192EUR 5,233,965GET.PA holding decreased by -6504EUR 5,233,9650EUR -6,504 EUR 16.095 EUR 16.115
2025-03-25 (Tuesday)325,192GET.PA holding increased by 1064EUR 5,240,469GET.PA holding increased by 69007EUR 5,240,4691,064EUR 69,007 EUR 16.115 EUR 15.955
2025-03-24 (Monday)324,128EUR 5,171,462GET.PA holding decreased by -38896EUR 5,171,4620EUR -38,896 EUR 15.955 EUR 16.075
2025-03-21 (Friday)324,128EUR 5,210,358GET.PA holding increased by 3242EUR 5,210,3580EUR 3,242 EUR 16.075 EUR 16.065
2025-03-20 (Thursday)324,128EUR 5,207,116GET.PA holding increased by 37274EUR 5,207,1160EUR 37,274 EUR 16.065 EUR 15.95
2025-03-19 (Wednesday)324,128EUR 5,169,842GET.PA holding increased by 59964EUR 5,169,8420EUR 59,964 EUR 15.95 EUR 15.765
2025-03-18 (Tuesday)324,128EUR 5,109,878GET.PA holding increased by 3241EUR 5,109,8780EUR 3,241 EUR 15.765 EUR 15.755
2025-03-17 (Monday)324,128EUR 5,106,637GET.PA holding increased by 14586EUR 5,106,6370EUR 14,586 EUR 15.755 EUR 15.71
2025-03-14 (Friday)324,128EUR 5,092,051GET.PA holding increased by 100480EUR 5,092,0510EUR 100,480 EUR 15.71 EUR 15.4
2025-03-13 (Thursday)324,128EUR 4,991,571GET.PA holding increased by 14586EUR 4,991,5710EUR 14,586 EUR 15.4 EUR 15.355
2025-03-12 (Wednesday)324,128EUR 4,976,985GET.PA holding decreased by -45378EUR 4,976,9850EUR -45,378 EUR 15.355 EUR 15.495
2025-03-11 (Tuesday)324,128EUR 5,022,363GET.PA holding increased by 37274EUR 5,022,3630EUR 37,274 EUR 15.495 EUR 15.38
2025-03-10 (Monday)324,128EUR 4,985,089GET.PA holding decreased by -58343EUR 4,985,0890EUR -58,343 EUR 15.38 EUR 15.56
2025-03-07 (Friday)324,128EUR 5,043,432GET.PA holding increased by 11345EUR 5,043,4320EUR 11,345 EUR 15.56 EUR 15.525
2025-03-06 (Thursday)324,128EUR 5,032,087GET.PA holding decreased by -48619EUR 5,032,0870EUR -48,619 EUR 15.525 EUR 15.675
2025-03-05 (Wednesday)324,128EUR 5,080,706GET.PA holding decreased by -140996EUR 5,080,7060EUR -140,996 EUR 15.675 EUR 16.11
2025-03-04 (Tuesday)324,128EUR 5,221,702GET.PA holding decreased by -9724EUR 5,221,7020EUR -9,724 EUR 16.11 EUR 16.14
2025-03-03 (Monday)324,128EUR 5,231,426GET.PA holding increased by 55102EUR 5,231,4260EUR 55,102 EUR 16.14 EUR 15.97
2025-02-28 (Friday)324,128EUR 5,176,324GET.PA holding increased by 19448EUR 5,176,3240EUR 19,448 EUR 15.97 EUR 15.91
2025-02-27 (Thursday)324,128EUR 5,156,876GET.PA holding decreased by -4862EUR 5,156,8760EUR -4,862 EUR 15.91 EUR 15.925
2025-02-26 (Wednesday)324,128EUR 5,161,738GET.PA holding increased by 8103EUR 5,161,7380EUR 8,103 EUR 15.925 EUR 15.9
2025-02-25 (Tuesday)324,128EUR 5,153,635GET.PA holding decreased by -4862EUR 5,153,6350EUR -4,862 EUR 15.9 EUR 15.915
2025-02-24 (Monday)324,128EUR 5,158,497GET.PA holding increased by 42137EUR 5,158,4970EUR 42,137 EUR 15.915 EUR 15.785
2025-02-21 (Friday)324,128EUR 5,116,360GET.PA holding increased by 22688EUR 5,116,3600EUR 22,688 EUR 15.785 EUR 15.715
2025-02-20 (Thursday)324,128EUR 5,093,672GET.PA holding decreased by -6482EUR 5,093,6720EUR -6,482 EUR 15.715 EUR 15.735
2025-02-19 (Wednesday)324,128EUR 5,100,154GET.PA holding decreased by -32413EUR 5,100,1540EUR -32,413 EUR 15.735 EUR 15.835
2025-02-18 (Tuesday)324,128EUR 5,132,567GET.PA holding decreased by -22689EUR 5,132,5670EUR -22,689 EUR 15.835 EUR 15.905
2025-02-17 (Monday)324,128EUR 5,155,256GET.PA holding increased by 3241EUR 5,155,2560EUR 3,241 EUR 15.905 EUR 15.895
2025-02-14 (Friday)324,128EUR 5,152,015GET.PA holding decreased by -8103EUR 5,152,0150EUR -8,103 EUR 15.895 EUR 15.92
2025-02-13 (Thursday)324,128GET.PA holding increased by 1208EUR 5,160,118GET.PA holding increased by 49909EUR 5,160,1181,208EUR 49,909 EUR 15.92 EUR 15.825
2025-02-12 (Wednesday)322,920EUR 5,110,209GET.PA holding decreased by -3229EUR 5,110,2090EUR -3,229 EUR 15.825 EUR 15.835
2025-02-11 (Tuesday)322,920GET.PA holding increased by 6003EUR 5,113,438GET.PA holding increased by 88719EUR 5,113,4386,003EUR 88,719 EUR 15.835 EUR 15.855
2025-02-10 (Monday)316,917GET.PA holding increased by 6525EUR 5,024,719GET.PA holding increased by 151565EUR 5,024,7196,525EUR 151,565 EUR 15.855 EUR 15.7
2025-02-07 (Friday)310,392GET.PA holding increased by 798EUR 4,873,154GET.PA holding increased by 14076EUR 4,873,154798EUR 14,076 EUR 15.7 EUR 15.695
2025-02-06 (Thursday)309,594EUR 4,859,078GET.PA holding increased by 10836EUR 4,859,0780EUR 10,836 EUR 15.695 EUR 15.66
2025-02-05 (Wednesday)309,594GET.PA holding increased by 532EUR 4,848,242GET.PA holding increased by 37692EUR 4,848,242532EUR 37,692 EUR 15.66 EUR 15.565
2025-02-04 (Tuesday)309,062EUR 4,810,550GET.PA holding increased by 55631EUR 4,810,5500EUR 55,631 EUR 15.565 EUR 15.385
2025-02-03 (Monday)309,062EUR 4,754,919GET.PA holding decreased by -21634EUR 4,754,9190EUR -21,634 EUR 15.385 EUR 15.455
2025-01-31 (Friday)309,062EUR 4,776,553EUR 4,776,5530EUR 0 EUR 15.455 EUR 15.455
2025-01-30 (Thursday)309,062EUR 4,776,553GET.PA holding increased by 52540EUR 4,776,5530EUR 52,540 EUR 15.455 EUR 15.285
2025-01-29 (Wednesday)309,062EUR 4,724,013GET.PA holding increased by 3091EUR 4,724,0130EUR 3,091 EUR 15.285 EUR 15.275
2025-01-28 (Tuesday)309,062GET.PA holding increased by 522EUR 4,720,922GET.PA holding increased by 117505EUR 4,720,922522EUR 117,505 EUR 15.275 EUR 14.92
2025-01-27 (Monday)308,540EUR 4,603,417GET.PA holding increased by 92562EUR 4,603,4170EUR 92,562 EUR 14.92 EUR 14.62
2025-01-24 (Friday)308,540EUR 4,510,855GET.PA holding decreased by -50909EUR 4,510,8550EUR -50,909 EUR 14.62 EUR 14.785
2025-01-23 (Thursday)308,540GET.PA holding increased by 780EUR 4,561,764GET.PA holding decreased by -68485EUR 4,561,764780EUR -68,485 EUR 14.785 EUR 15.045
2025-01-22 (Wednesday)307,760EUR 4,630,249EUR 4,630,249
2025-01-21 (Tuesday)307,760EUR 4,681,030EUR 4,681,030
2025-01-20 (Monday)307,760EUR 4,684,107EUR 4,684,107
2025-01-17 (Friday)307,760EUR 4,731,810EUR 4,731,810
2025-01-16 (Thursday)307,760EUR 4,665,642EUR 4,665,642
2025-01-15 (Wednesday)307,760EUR 4,668,719EUR 4,668,719
2025-01-14 (Tuesday)307,760EUR 4,599,473EUR 4,599,473
2025-01-13 (Monday)307,760EUR 4,613,322EUR 4,613,322
2025-01-10 (Friday)307,760EUR 4,627,172EUR 4,627,172
2025-01-09 (Thursday)307,760EUR 4,681,030EUR 4,681,030
2025-01-09 (Thursday)307,760EUR 4,681,030EUR 4,681,030
2025-01-09 (Thursday)307,760EUR 4,681,030EUR 4,681,030
2025-01-08 (Wednesday)307,760EUR 4,687,185EUR 4,687,185
2025-01-08 (Wednesday)307,760EUR 4,687,185EUR 4,687,185
2025-01-08 (Wednesday)307,760EUR 4,687,185EUR 4,687,185
2025-01-02 (Thursday)307,760EUR 4,807,211EUR 4,807,211
2024-12-30 (Monday)307,760EUR 4,739,504EUR 4,739,504
2024-12-06 (Friday)304,302EUR 4,877,961GET.PA holding decreased by -3043EUR 4,877,9610EUR -3,043 EUR 16.03 EUR 16.04
2024-12-05 (Thursday)304,302EUR 4,881,004GET.PA holding increased by 179538EUR 4,881,0040EUR 179,538 EUR 16.04 EUR 15.45
2024-12-04 (Wednesday)304,302GET.PA holding increased by 1862EUR 4,701,466GET.PA holding increased by 119500EUR 4,701,4661,862EUR 119,500 EUR 15.45 EUR 15.15
2024-12-03 (Tuesday)302,440EUR 4,581,966GET.PA holding decreased by -28732EUR 4,581,9660EUR -28,732 EUR 15.15 EUR 15.245
2024-12-02 (Monday)302,440EUR 4,610,698GET.PA holding decreased by -66537EUR 4,610,6980EUR -66,537 EUR 15.245 EUR 15.465
2024-11-29 (Friday)302,440EUR 4,677,235GET.PA holding decreased by -28731EUR 4,677,2350EUR -28,731 EUR 15.465 EUR 15.56
2024-11-28 (Thursday)302,440EUR 4,705,966GET.PA holding increased by 9073EUR 4,705,9660EUR 9,073 EUR 15.56 EUR 15.53
2024-11-27 (Wednesday)302,440EUR 4,696,893GET.PA holding decreased by -18147EUR 4,696,8930EUR -18,147 EUR 15.53 EUR 15.59
2024-11-26 (Tuesday)302,440EUR 4,715,040GET.PA holding decreased by -37805EUR 4,715,0400EUR -37,805 EUR 15.59 EUR 15.715
2024-11-26 (Tuesday)302,440EUR 4,715,040GET.PA holding decreased by -37805EUR 4,715,0400EUR -37,805 EUR 15.59 EUR 15.715
2024-11-25 (Monday)302,440EUR 4,752,845GET.PA holding increased by 4537EUR 4,752,8450EUR 4,537 EUR 15.715 EUR 15.7
2024-11-25 (Monday)302,440EUR 4,752,845GET.PA holding increased by 4537EUR 4,752,8450EUR 4,537 EUR 15.715 EUR 15.7
2024-11-22 (Friday)302,440EUR 4,748,308GET.PA holding increased by 107366EUR 4,748,3080EUR 107,366 EUR 15.7 EUR 15.345
2024-11-21 (Thursday)302,440EUR 4,640,942GET.PA holding increased by 27220EUR 4,640,9420EUR 27,220 EUR 15.345 EUR 15.255
2024-11-20 (Wednesday)302,440EUR 4,613,722GET.PA holding increased by 18146EUR 4,613,7220EUR 18,146 EUR 15.255 EUR 15.195
2024-11-19 (Tuesday)302,440EUR 4,595,576GET.PA holding increased by 9073EUR 4,595,5760EUR 9,073 EUR 15.195 EUR 15.165
2024-11-18 (Monday)302,440EUR 4,586,503GET.PA holding decreased by -13609EUR 4,586,5030EUR -13,609 EUR 15.165 EUR 15.21
2024-11-12 (Tuesday)302,440EUR 4,600,112GET.PA holding decreased by -92245EUR 4,600,1120EUR -92,245 EUR 15.21 EUR 15.515
2024-11-11 (Monday)302,440EUR 4,692,357GET.PA holding increased by 37805EUR 4,692,3570EUR 37,805 EUR 15.515 EUR 15.39
2024-11-11 (Monday)302,440EUR 4,692,357GET.PA holding increased by 37805EUR 4,692,3570EUR 37,805 EUR 15.515 EUR 15.39
2024-11-08 (Friday)302,440EUR 4,654,552GET.PA holding increased by 65025EUR 4,654,5520EUR 65,025 EUR 15.39 EUR 15.175
2024-11-08 (Friday)302,440EUR 4,654,552GET.PA holding increased by 65025EUR 4,654,5520EUR 65,025 EUR 15.39 EUR 15.175
2024-11-07 (Thursday)302,440EUR 4,589,527GET.PA holding decreased by -9073EUR 4,589,5270EUR -9,073 EUR 15.175 EUR 15.205
2024-11-07 (Thursday)302,440EUR 4,589,527GET.PA holding decreased by -9073EUR 4,589,5270EUR -9,073 EUR 15.175 EUR 15.205
2024-11-06 (Wednesday)302,440EUR 4,598,600GET.PA holding decreased by -62000EUR 4,598,6000EUR -62,000 EUR 15.205 EUR 15.41
2024-11-06 (Wednesday)302,440EUR 4,598,600GET.PA holding decreased by -62000EUR 4,598,6000EUR -62,000 EUR 15.205 EUR 15.41
2024-11-05 (Tuesday)302,440EUR 4,660,600GET.PA holding increased by 15122EUR 4,660,6000EUR 15,122 EUR 15.41 EUR 15.36
2024-11-05 (Tuesday)302,440EUR 4,660,600GET.PA holding increased by 15122EUR 4,660,6000EUR 15,122 EUR 15.41 EUR 15.36
2024-11-04 (Monday)302,440EUR 4,645,478GET.PA holding decreased by -22683EUR 4,645,4780EUR -22,683 EUR 15.36 EUR 15.435
2024-11-04 (Monday)302,440EUR 4,645,478GET.PA holding decreased by -22683EUR 4,645,4780EUR -22,683 EUR 15.36 EUR 15.435
2024-11-01 (Friday)302,440EUR 4,668,161GET.PA holding decreased by -45366EUR 4,668,1610EUR -45,366 EUR 15.435 EUR 15.585
2024-11-01 (Friday)302,440EUR 4,668,161GET.PA holding decreased by -45366EUR 4,668,1610EUR -45,366 EUR 15.435 EUR 15.585
2024-10-31 (Thursday)302,440EUR 4,713,527GET.PA holding increased by 1512EUR 4,713,5270EUR 1,512 EUR 15.585 EUR 15.58
2024-10-31 (Thursday)302,440EUR 4,713,527GET.PA holding increased by 1512EUR 4,713,5270EUR 1,512 EUR 15.585 EUR 15.58
2024-10-30 (Wednesday)302,440EUR 4,712,015GET.PA holding decreased by -15122EUR 4,712,0150EUR -15,122 EUR 15.58 EUR 15.63
2024-10-30 (Wednesday)302,440EUR 4,712,015GET.PA holding decreased by -15122EUR 4,712,0150EUR -15,122 EUR 15.58 EUR 15.63
2024-10-29 (Tuesday)302,440EUR 4,727,137GET.PA holding decreased by -13610EUR 4,727,1370EUR -13,610 EUR 15.63 EUR 15.675
2024-10-29 (Tuesday)302,440EUR 4,727,137GET.PA holding decreased by -13610EUR 4,727,1370EUR -13,610 EUR 15.63 EUR 15.675
2024-10-28 (Monday)302,440EUR 4,740,747GET.PA holding increased by 43854EUR 4,740,7470EUR 43,854 EUR 15.675 EUR 15.53
2024-10-28 (Monday)302,440EUR 4,740,747GET.PA holding increased by 43854EUR 4,740,7470EUR 43,854 EUR 15.675 EUR 15.53
2024-10-25 (Friday)302,440EUR 4,696,893GET.PA holding decreased by -51415EUR 4,696,8930EUR -51,415 EUR 15.53 EUR 15.7
2024-10-25 (Friday)302,440EUR 4,696,893GET.PA holding decreased by -51415EUR 4,696,8930EUR -51,415 EUR 15.53 EUR 15.7
2024-10-24 (Thursday)302,440EUR 4,748,308GET.PA holding decreased by -12098EUR 4,748,3080EUR -12,098 EUR 15.7 EUR 15.74
2024-10-24 (Thursday)302,440EUR 4,748,308GET.PA holding decreased by -12098EUR 4,748,3080EUR -12,098 EUR 15.7 EUR 15.74
2024-10-23 (Wednesday)302,440EUR 4,760,406GET.PA holding decreased by -12097EUR 4,760,4060EUR -12,097 EUR 15.74 EUR 15.78
2024-10-23 (Wednesday)302,440EUR 4,760,406GET.PA holding decreased by -12097EUR 4,760,4060EUR -12,097 EUR 15.74 EUR 15.78
2024-10-22 (Tuesday)302,440EUR 4,772,503GET.PA holding decreased by -40830EUR 4,772,5030EUR -40,830 EUR 15.78 EUR 15.915
2024-10-22 (Tuesday)302,440EUR 4,772,503GET.PA holding decreased by -40830EUR 4,772,5030EUR -40,830 EUR 15.78 EUR 15.915
2024-10-21 (Monday)302,440EUR 4,813,333GET.PA holding decreased by -49902EUR 4,813,3330EUR -49,902 EUR 15.915 EUR 16.08
2024-10-18 (Friday)302,440EUR 4,863,235EUR 4,863,235
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GET.PA by Blackrock for IE00BKBF6616

Show aggregate share trades of GET.PA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY2,607 16.680* 15.67
2025-04-15BUY3,445 16.070* 15.61
2025-04-09SELL-1,048 14.960* 15.62 Profit of 16,367 on sale
2025-04-07SELL-2,096 15.080* 15.63 Profit of 32,752 on sale
2025-03-25BUY1,064 16.115* 15.59
2025-02-13BUY1,208 15.920* 15.49
2025-02-11BUY6,003 15.835* 15.48
2025-02-10BUY6,525 15.855* 15.48
2025-02-07BUY798 15.700* 15.47
2025-02-05BUY532 15.660* 15.47
2025-01-28BUY522 15.275* 15.47
2025-01-23BUY780 14.785* 15.52
2024-12-04BUY1,862 15.450* 15.49
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GET.PA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.