| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF USD Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | CEUU.AS(USD) CXE |
| ETF Ticker | CEUU(USD) Euronext Amsterdam |
| Stock Name | Koninklijke KPN NV |
| Ticker | KPN.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0000009082 |
| LEI | 549300YO0JZHAL7FVP81 |
Show aggregate KPN.AS holdings
| Date | Number of KPN.AS Shares Held | Base Market Value of KPN.AS Shares | Local Market Value of KPN.AS Shares | Change in KPN.AS Shares Held | Change in KPN.AS Base Value | Current Price per KPN.AS Share Held | Previous Price per KPN.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 4,552,786 | EUR 17,582,860 | EUR 17,582,860 | 0 | EUR -113,819 | EUR 3.862 | EUR 3.887 |
| 2025-12-10 (Wednesday) | 4,552,786 | EUR 17,696,679 | EUR 17,696,679 | 0 | EUR -40,975 | EUR 3.887 | EUR 3.896 |
| 2025-12-09 (Tuesday) | 4,552,786 | EUR 17,737,654 | EUR 17,737,654 | 0 | EUR -22,764 | EUR 3.896 | EUR 3.901 |
| 2025-12-08 (Monday) | 4,552,786 | EUR 17,760,418 | EUR 17,760,418 | 0 | EUR -150,242 | EUR 3.901 | EUR 3.934 |
| 2025-12-05 (Friday) | 4,552,786 | EUR 17,910,660 | EUR 17,910,660 | 0 | EUR -159,348 | EUR 3.934 | EUR 3.969 |
| 2025-12-04 (Thursday) | 4,552,786 | EUR 18,070,008 | EUR 18,070,008 | 0 | EUR 77,398 | EUR 3.969 | EUR 3.952 |
| 2025-12-03 (Wednesday) | 4,552,786 | EUR 17,992,610 | EUR 17,992,610 | 30,654 | EUR 103,056 | EUR 3.952 | EUR 3.956 |
| 2025-12-02 (Tuesday) | 4,522,132 | EUR 17,889,554 | EUR 17,889,554 | 0 | EUR 58,788 | EUR 3.956 | EUR 3.943 |
| 2025-12-01 (Monday) | 4,522,132 | EUR 17,830,766 | EUR 17,830,766 | 0 | EUR 13,566 | EUR 3.943 | EUR 3.94 |
| 2025-11-28 (Friday) | 4,522,132 | EUR 17,817,200 | EUR 17,817,200 | 0 | EUR -212,540 | EUR 3.94 | EUR 3.987 |
| 2025-11-27 (Thursday) | 4,522,132 | EUR 18,029,740 | EUR 18,029,740 | 0 | EUR -13,567 | EUR 3.987 | EUR 3.99 |
| 2025-11-26 (Wednesday) | 4,522,132 | EUR 18,043,307 | EUR 18,043,307 | 0 | EUR 76,877 | EUR 3.99 | EUR 3.973 |
| 2025-11-25 (Tuesday) | 4,522,132 | EUR 17,966,430 | EUR 17,966,430 | 0 | EUR 149,230 | EUR 3.973 | EUR 3.94 |
| 2025-11-24 (Monday) | 4,522,132 | EUR 17,817,200 | EUR 17,817,200 | -146,975 | EUR -532,391 | EUR 3.94 | EUR 3.93 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | BUY | 30,654 | 3.961 | 3.932 | 3.935 | EUR 120,620 | 3.88 |
| 2025-11-24 | SELL | -146,975 | 3.948 | 3.911 | 3.915 | EUR -575,363 | 3.88 Loss of -4,820 on sale |
| 2025-11-07 | SELL | -20,970 | 3.939 | 3.857 | 3.865 | EUR -81,053 | 3.88 Profit of 322 on sale |
| 2025-11-05 | SELL | -15,150 | 4.045 | 3.897 | 3.912 | EUR -59,264 | 3.88 Loss of -474 on sale |
| 2025-10-20 | BUY | 3,485 | 4.091 | 4.122 | 4.119 | EUR 14,354 | 3.87 |
| 2025-10-07 | SELL | -86 | 3.935 | 3.979 | 3.975 | EUR -342 | 3.87 Loss of -9 on sale |
| 2025-10-06 | BUY | 5,554 | 3.971 | 4.030 | 4.024 | EUR 22,350 | 3.86 |
| 2025-10-03 | BUY | 6,970 | 4.016 | 4.071 | 4.066 | EUR 28,337 | 3.86 |
| 2025-09-24 | SELL | -10,425 | 4.061 | 4.124 | 4.118 | EUR -42,927 | 3.86 Loss of -2,729 on sale |
| 2025-07-29 | BUY | 3,368 | 3.932 | 3.932 | 3.932 | EUR 13,243 | 3.84 |
| 2025-07-09 | BUY | 6,736 | 4.085 | 4.104 | 4.102 | EUR 27,632 | 3.82 |
| 2025-07-04 | BUY | 3,368 | 4.120 | 4.122 | 4.122 | EUR 13,882 | 3.82 |
| 2025-07-03 | BUY | 6,736 | 4.084 | 4.106 | 4.104 | EUR 27,643 | 3.82 |
| 2025-06-27 | BUY | 50,340 | 4.119 | 4.170 | 4.165 | EUR 209,661 | 3.81 |
| 2025-06-16 | BUY | 6,704 | 4.113 | 4.137 | 4.135 | EUR 27,718 | 3.79 |
| 2025-06-13 | BUY | 3,352 | 4.097 | 4.140 | 4.136 | EUR 13,863 | 3.79 |
| 2025-06-04 | BUY | 6,704 | 4.186 | 4.195 | 4.194 | EUR 28,117 | 3.77 |
| 2025-05-30 | BUY | 6,690 | 4.138 | 4.179 | 4.175 | EUR 27,930 | 3.76 |
| 2025-05-27 | BUY | 71,232 | 4.147 | 4.181 | 4.178 | EUR 297,579 | 3.75 |
| 2025-05-23 | BUY | 3,384 | 4.145 | 4.173 | 4.170 | EUR 14,112 | 3.75 |
| 2025-05-16 | BUY | 63,821 | 4.084 | 4.088 | 4.088 | EUR 260,875 | 3.73 |
| 2025-05-13 | BUY | 3,395 | 3.894 | 3.935 | 3.931 | EUR 13,345 | 3.73 |
| 2025-04-30 | BUY | 33,704 | 4.095 | 4.095 | 4.095 | EUR 138,018 | 3.71 |
| 2025-04-15 | BUY | 43,602 | 4.024 | 4.024 | 4.024 | EUR 175,454 | 3.67 |
| 2025-04-09 | SELL | -13,316 | 3.820 | 3.830 | 3.829 | EUR -50,987 | 3.66 Loss of -2,198 on sale |
| 2025-04-07 | SELL | -26,600 | 3.797 | 3.890 | 3.881 | EUR -103,227 | 3.66 Loss of -5,850 on sale |
| 2025-03-31 | SELL | -127,184 | 3.917 | 3.951 | 3.948 | EUR -502,072 | 3.65 Loss of -37,935 on sale |
| 2025-03-25 | BUY | 13,724 | 3.800 | 3.813 | 3.812 | EUR 52,312 | 3.64 |
| 2025-02-28 | BUY | 134,801 | 3.680 | 3.714 | 3.711 | EUR 500,193 | 3.62 |
| 2025-02-13 | BUY | 15,555 | 3.514 | 3.542 | 3.539 | EUR 55,052 | 3.63 |
| 2025-02-11 | BUY | 76,153 | 3.530 | 3.541 | 3.540 | EUR 269,574 | 3.64 |
| 2025-02-10 | BUY | 82,775 | 3.529 | 3.560 | 3.557 | EUR 294,422 | 3.64 |
| 2025-02-07 | BUY | 10,323 | 3.532 | 3.564 | 3.561 | EUR 36,758 | 3.64 |
| 2025-02-05 | BUY | 6,882 | 3.524 | 3.524 | 3.524 | EUR 24,252 | 3.64 |
| 2025-01-28 | BUY | 6,610 | 3.606 | 3.627 | 3.625 | EUR 23,961 | 3.66 |
| 2025-01-23 | BUY | 9,915 | 3.592 | 3.598 | 3.597 | EUR 35,668 | 3.66 |
| 2024-12-04 | BUY | 23,562 | 3.646 | 3.670 | 3.668 | EUR 86,416 | 3.66 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy