| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF USD Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | CEUU.AS(USD) CXE |
| ETF Ticker | CEUU(USD) Euronext Amsterdam |
| Stock Name | Klepierre SA |
| Ticker | LI.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000121964 |
| LEI | 969500PB4U31KEFHZ621 |
| Date | Number of LI.PA Shares Held | Base Market Value of LI.PA Shares | Local Market Value of LI.PA Shares | Change in LI.PA Shares Held | Change in LI.PA Base Value | Current Price per LI.PA Share Held | Previous Price per LI.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 265,104 | EUR 8,695,411 | EUR 8,695,411 | 0 | EUR 0 | EUR 32.8 | EUR 32.8 |
| 2025-12-10 (Wednesday) | 265,104 | EUR 8,695,411 | EUR 8,695,411 | 0 | EUR -74,229 | EUR 32.8 | EUR 33.08 |
| 2025-12-09 (Tuesday) | 265,104 | EUR 8,769,640 | EUR 8,769,640 | 0 | EUR 5,302 | EUR 33.08 | EUR 33.06 |
| 2025-12-08 (Monday) | 265,104 | EUR 8,764,338 | EUR 8,764,338 | 0 | EUR 31,812 | EUR 33.06 | EUR 32.94 |
| 2025-12-05 (Friday) | 265,104 | EUR 8,732,526 | EUR 8,732,526 | 0 | EUR -31,812 | EUR 32.94 | EUR 33.06 |
| 2025-12-04 (Thursday) | 265,104 | EUR 8,764,338 | EUR 8,764,338 | 0 | EUR -90,136 | EUR 33.06 | EUR 33.4 |
| 2025-12-03 (Wednesday) | 265,104 | EUR 8,854,474 | EUR 8,854,474 | 1,818 | EUR 29,127 | EUR 33.4 | EUR 33.52 |
| 2025-12-02 (Tuesday) | 263,286 | EUR 8,825,347 | EUR 8,825,347 | 0 | EUR -15,797 | EUR 33.52 | EUR 33.58 |
| 2025-12-01 (Monday) | 263,286 | EUR 8,841,144 | EUR 8,841,144 | 0 | EUR 5,266 | EUR 33.58 | EUR 33.56 |
| 2025-11-28 (Friday) | 263,286 | EUR 8,835,878 | EUR 8,835,878 | 0 | EUR 0 | EUR 33.56 | EUR 33.56 |
| 2025-11-27 (Thursday) | 263,286 | EUR 8,835,878 | EUR 8,835,878 | 0 | EUR 26,328 | EUR 33.56 | EUR 33.46 |
| 2025-11-26 (Wednesday) | 263,286 | EUR 8,809,550 | EUR 8,809,550 | 0 | EUR 110,581 | EUR 33.46 | EUR 33.04 |
| 2025-11-25 (Tuesday) | 263,286 | EUR 8,698,969 | EUR 8,698,969 | 0 | EUR 68,454 | EUR 33.04 | EUR 32.78 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | BUY | 1,818 | 33.640 | 33.360 | 33.388 | EUR 60,699 | 31.51 |
| 2025-11-07 | SELL | -1,200 | 33.580 | 33.160 | 33.202 | EUR -39,842 | 31.35 Loss of -2,226 on sale |
| 2025-11-05 | SELL | -855 | 33.280 | 32.940 | 32.974 | EUR -28,193 | 31.33 Loss of -1,406 on sale |
| 2025-10-20 | BUY | 199 | 32.600 | 32.920 | 32.888 | EUR 6,545 | 31.22 |
| 2025-10-07 | SELL | -2 | 31.460 | 31.960 | 31.910 | EUR -64 | 31.18 Loss of -1 on sale |
| 2025-10-06 | BUY | 318 | 32.000 | 32.460 | 32.414 | EUR 10,308 | 31.18 |
| 2025-10-03 | BUY | 398 | 32.540 | 33.040 | 32.990 | EUR 13,130 | 31.17 |
| 2025-09-24 | SELL | -594 | 32.820 | 32.860 | 32.856 | EUR -19,516 | 31.11 Loss of -1,039 on sale |
| 2025-07-29 | BUY | 197 | 33.300 | 33.440 | 33.426 | EUR 6,585 | 30.78 |
| 2025-07-09 | BUY | 396 | 32.540 | 32.540 | 32.540 | EUR 12,886 | 30.69 |
| 2025-07-04 | BUY | 197 | 33.280 | 33.440 | 33.424 | EUR 6,585 | 30.65 |
| 2025-07-03 | BUY | 394 | 33.440 | 33.540 | 33.530 | EUR 13,211 | 30.63 |
| 2025-06-27 | BUY | 2,955 | 33.000 | 33.000 | 33.000 | EUR 97,515 | 30.58 |
| 2025-06-16 | BUY | 392 | 33.940 | 33.940 | 33.940 | EUR 13,304 | 30.39 |
| 2025-06-13 | BUY | 196 | 33.260 | 33.420 | 33.404 | EUR 6,547 | 30.37 |
| 2025-06-04 | BUY | 392 | 33.660 | 34.080 | 34.038 | EUR 13,343 | 30.21 |
| 2025-05-30 | BUY | 390 | 34.460 | 34.680 | 34.658 | EUR 13,517 | 30.12 |
| 2025-05-27 | BUY | 4,221 | 34.300 | 34.400 | 34.390 | EUR 145,160 | 30.03 |
| 2025-05-23 | BUY | 200 | 34.020 | 34.100 | 34.092 | EUR 6,818 | 29.97 |
| 2025-05-16 | BUY | 3,743 | 33.520 | 33.520 | 33.520 | EUR 125,465 | 29.81 |
| 2025-05-15 | BUY | 15,571 | 33.100 | 33.140 | 33.136 | EUR 515,961 | 29.79 |
| 2025-05-13 | BUY | 189 | 32.740 | 33.000 | 32.974 | EUR 6,232 | 29.74 |
| 2025-04-30 | BUY | 1,837 | 32.240 | 32.240 | 32.240 | EUR 59,225 | 29.56 |
| 2025-04-15 | BUY | 2,405 | 30.560 | 30.580 | 30.578 | EUR 73,540 | 29.41 |
| 2025-04-11 | SELL | -15,106 | 29.640 | 29.780 | 29.766 | EUR -449,645 | 29.40 Loss of -5,479 on sale |
| 2025-04-09 | SELL | -780 | 28.280 | 28.980 | 28.910 | EUR -22,550 | 29.42 Profit of 397 on sale |
| 2025-04-07 | SELL | -1,560 | 29.000 | 30.200 | 30.080 | EUR -46,925 | 29.42 Loss of -1,022 on sale |
| 2025-03-25 | BUY | 784 | 30.660 | 30.860 | 30.840 | EUR 24,179 | 29.30 |
| 2025-02-28 | BUY | 16,093 | 30.700 | 30.960 | 30.934 | EUR 497,821 | 29.10 |
| 2025-02-13 | BUY | 845 | 29.620 | 29.900 | 29.872 | EUR 25,242 | 28.91 |
| 2025-02-11 | BUY | 4,186 | 29.140 | 29.260 | 29.248 | EUR 122,432 | 28.90 |
| 2025-02-10 | BUY | 4,550 | 29.060 | 29.280 | 29.258 | EUR 133,124 | 28.90 |
| 2025-02-07 | BUY | 558 | 28.740 | 28.940 | 28.920 | EUR 16,137 | 28.90 |
| 2025-02-05 | BUY | 372 | 28.740 | 28.740 | 28.740 | EUR 10,691 | 28.91 |
| 2025-01-28 | BUY | 362 | 28.140 | 28.340 | 28.320 | EUR 10,252 | 28.97 |
| 2025-01-23 | BUY | 543 | 28.000 | 28.040 | 28.036 | EUR 15,224 | 29.03 |
| 2024-12-04 | BUY | 1,302 | 28.260 | 28.360 | 28.350 | EUR 36,912 | 29.07 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy