Portfolio Holdings Detail for ISIN IE00BKBF6616
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EMU UCITS ETF USD Hedged (Acc)
IssuerBlackrock
ETF TickerCEUU.AS(USD) CXE
ETF TickerCEUU(USD) Euronext Amsterdam

Holdings detail for NOKIA.HE

Stock NameNokia Oyj
TickerNOKIA.HE(EUR) CXE
TYPEEQTY
CountryEurope
ISINFI0009000681

Show aggregate NOKIA.HE holdings

iShares Core MSCI EMU UCITS ETF USD Hedged (Acc) NOKIA.HE holdings

DateNumber of NOKIA.HE Shares HeldBase Market Value of NOKIA.HE SharesLocal Market Value of NOKIA.HE SharesChange in NOKIA.HE Shares HeldChange in NOKIA.HE Base ValueCurrent Price per NOKIA.HE Share HeldPrevious Price per NOKIA.HE Share Held
2025-05-07 (Wednesday)5,906,970EUR 26,161,970EUR 26,161,970
2025-05-06 (Tuesday)5,796,054EUR 25,699,703NOKIA.HE holding increased by 81144EUR 25,699,7030EUR 81,144 EUR 4.434 EUR 4.42
2025-05-05 (Monday)5,796,054EUR 25,618,559NOKIA.HE holding increased by 115921EUR 25,618,5590EUR 115,921 EUR 4.42 EUR 4.4
2025-05-02 (Friday)5,796,054EUR 25,502,638NOKIA.HE holding increased by 63757EUR 25,502,6380EUR 63,757 EUR 4.4 EUR 4.389
2025-05-01 (Thursday)5,796,054EUR 25,438,881EUR 25,438,8810EUR 0 EUR 4.389 EUR 4.389
2025-04-30 (Wednesday)5,796,054NOKIA.HE holding increased by 46079EUR 25,438,881NOKIA.HE holding increased by 340240EUR 25,438,88146,079EUR 340,240 EUR 4.389 EUR 4.365
2025-04-29 (Tuesday)5,749,975EUR 25,098,641NOKIA.HE holding increased by 57500EUR 25,098,6410EUR 57,500 EUR 4.365 EUR 4.355
2025-04-28 (Monday)5,749,975EUR 25,041,141NOKIA.HE holding decreased by -155249EUR 25,041,1410EUR -155,249 EUR 4.355 EUR 4.382
2025-04-25 (Friday)5,749,975EUR 25,196,390NOKIA.HE holding increased by 758996EUR 25,196,3900EUR 758,996 EUR 4.382 EUR 4.25
2025-04-24 (Thursday)5,749,975EUR 24,437,394NOKIA.HE holding decreased by -2552989EUR 24,437,3940EUR -2,552,989 EUR 4.25 EUR 4.694
2025-04-23 (Wednesday)5,749,975EUR 26,990,383NOKIA.HE holding increased by 500248EUR 26,990,3830EUR 500,248 EUR 4.694 EUR 4.607
2025-04-22 (Tuesday)5,749,975EUR 26,490,135NOKIA.HE holding increased by 488748EUR 26,490,1350EUR 488,748 EUR 4.607 EUR 4.522
2025-04-21 (Monday)5,749,975EUR 26,001,387EUR 26,001,3870EUR 0 EUR 4.522 EUR 4.522
2025-04-18 (Friday)5,749,975EUR 26,001,387EUR 26,001,3870EUR 0 EUR 4.522 EUR 4.522
2025-04-17 (Thursday)5,749,975EUR 26,001,387NOKIA.HE holding decreased by -149499EUR 26,001,3870EUR -149,499 EUR 4.522 EUR 4.548
2025-04-16 (Wednesday)5,749,975EUR 26,150,886NOKIA.HE holding increased by 155249EUR 26,150,8860EUR 155,249 EUR 4.548 EUR 4.521
2025-04-15 (Tuesday)5,749,975NOKIA.HE holding increased by 59358EUR 25,995,637NOKIA.HE holding increased by 774822EUR 25,995,63759,358EUR 774,822 EUR 4.521 EUR 4.432
2025-04-14 (Monday)5,690,617EUR 25,220,815NOKIA.HE holding increased by 699946EUR 25,220,8150EUR 699,946 EUR 4.432 EUR 4.309
2025-04-11 (Friday)5,690,617NOKIA.HE holding decreased by -100498EUR 24,520,869NOKIA.HE holding decreased by -600988EUR 24,520,869-100,498EUR -600,988 EUR 4.309 EUR 4.338
2025-04-10 (Thursday)5,791,115EUR 25,121,857NOKIA.HE holding increased by 1065565EUR 25,121,8570EUR 1,065,565 EUR 4.338 EUR 4.154
2025-04-09 (Wednesday)5,791,115NOKIA.HE holding decreased by -18468EUR 24,056,292NOKIA.HE holding decreased by -1349014EUR 24,056,292-18,468EUR -1,349,014 EUR 4.154 EUR 4.373
2025-04-08 (Tuesday)5,809,583EUR 25,405,306NOKIA.HE holding increased by 737817EUR 25,405,3060EUR 737,817 EUR 4.373 EUR 4.246
2025-04-07 (Monday)5,809,583NOKIA.HE holding decreased by -36896EUR 24,667,489NOKIA.HE holding decreased by -1311340EUR 24,667,489-36,896EUR -1,311,340 EUR 4.246 EUR 4.4435
2025-04-04 (Friday)5,846,479EUR 25,978,829NOKIA.HE holding decreased by -3019707EUR 25,978,8290EUR -3,019,707 EUR 4.4435 EUR 4.96
2025-04-02 (Wednesday)5,846,479EUR 28,998,536NOKIA.HE holding decreased by -230936EUR 28,998,5360EUR -230,936 EUR 4.96 EUR 4.9995
2025-04-01 (Tuesday)5,846,479EUR 29,229,472NOKIA.HE holding increased by 932514EUR 29,229,4720EUR 932,514 EUR 4.9995 EUR 4.84
2025-03-31 (Monday)5,846,479EUR 28,296,958NOKIA.HE holding decreased by -245552EUR 28,296,9580EUR -245,552 EUR 4.84 EUR 4.882
2025-03-28 (Friday)5,846,479EUR 28,542,510NOKIA.HE holding increased by 254321EUR 28,542,5100EUR 254,321 EUR 4.882 EUR 4.8385
2025-03-27 (Thursday)5,846,479EUR 28,288,189NOKIA.HE holding decreased by -523260EUR 28,288,1890EUR -523,260 EUR 4.8385 EUR 4.928
2025-03-26 (Wednesday)5,846,479EUR 28,811,449NOKIA.HE holding decreased by -184164EUR 28,811,4490EUR -184,164 EUR 4.928 EUR 4.9595
2025-03-25 (Tuesday)5,846,479NOKIA.HE holding increased by 18416EUR 28,995,613NOKIA.HE holding increased by 164185EUR 28,995,61318,416EUR 164,185 EUR 4.9595 EUR 4.947
2025-03-24 (Monday)5,828,063EUR 28,831,428NOKIA.HE holding increased by 75765EUR 28,831,4280EUR 75,765 EUR 4.947 EUR 4.934
2025-03-21 (Friday)5,828,063EUR 28,755,663NOKIA.HE holding decreased by -26226EUR 28,755,6630EUR -26,226 EUR 4.934 EUR 4.9385
2025-03-20 (Thursday)5,828,063EUR 28,781,889NOKIA.HE holding increased by 55366EUR 28,781,8890EUR 55,366 EUR 4.9385 EUR 4.929
2025-03-19 (Wednesday)5,828,063EUR 28,726,523NOKIA.HE holding decreased by -343855EUR 28,726,5230EUR -343,855 EUR 4.929 EUR 4.988
2025-03-18 (Tuesday)5,828,063EUR 29,070,378NOKIA.HE holding increased by 515783EUR 29,070,3780EUR 515,783 EUR 4.988 EUR 4.8995
2025-03-17 (Monday)5,828,063EUR 28,554,595NOKIA.HE holding increased by 122390EUR 28,554,5950EUR 122,390 EUR 4.8995 EUR 4.8785
2025-03-14 (Friday)5,828,063EUR 28,432,205NOKIA.HE holding increased by 521611EUR 28,432,2050EUR 521,611 EUR 4.8785 EUR 4.789
2025-03-13 (Thursday)5,828,063EUR 27,910,594NOKIA.HE holding increased by 166100EUR 27,910,5940EUR 166,100 EUR 4.789 EUR 4.7605
2025-03-12 (Wednesday)5,828,063EUR 27,744,494NOKIA.HE holding increased by 61195EUR 27,744,4940EUR 61,195 EUR 4.7605 EUR 4.75
2025-03-11 (Tuesday)5,828,063EUR 27,683,299NOKIA.HE holding decreased by -300145EUR 27,683,2990EUR -300,145 EUR 4.75 EUR 4.8015
2025-03-10 (Monday)5,828,063EUR 27,983,444NOKIA.HE holding decreased by -17485EUR 27,983,4440EUR -17,485 EUR 4.8015 EUR 4.8045
2025-03-07 (Friday)5,828,063EUR 28,000,929NOKIA.HE holding decreased by -122389EUR 28,000,9290EUR -122,389 EUR 4.8045 EUR 4.8255
2025-03-06 (Thursday)5,828,063EUR 28,123,318NOKIA.HE holding increased by 521612EUR 28,123,3180EUR 521,612 EUR 4.8255 EUR 4.736
2025-03-05 (Wednesday)5,828,063EUR 27,601,706NOKIA.HE holding increased by 346769EUR 27,601,7060EUR 346,769 EUR 4.736 EUR 4.6765
2025-03-04 (Tuesday)5,828,063NOKIA.HE holding increased by 306416EUR 27,254,937NOKIA.HE holding increased by 226475EUR 27,254,937306,416EUR 226,475 EUR 4.6765 EUR 4.895
2025-03-03 (Monday)5,521,647EUR 27,028,462NOKIA.HE holding increased by 1438389EUR 27,028,4620EUR 1,438,389 EUR 4.895 EUR 4.6345
2025-02-28 (Friday)5,521,647NOKIA.HE holding decreased by -263705EUR 25,590,073NOKIA.HE holding decreased by -1601081EUR 25,590,073-263,705EUR -1,601,081 EUR 4.6345 EUR 4.7
2025-02-27 (Thursday)5,785,352EUR 27,191,154NOKIA.HE holding decreased by -234307EUR 27,191,1540EUR -234,307 EUR 4.7 EUR 4.7405
2025-02-26 (Wednesday)5,785,352EUR 27,425,461NOKIA.HE holding increased by 72317EUR 27,425,4610EUR 72,317 EUR 4.7405 EUR 4.728
2025-02-25 (Tuesday)5,785,352EUR 27,353,144NOKIA.HE holding increased by 11570EUR 27,353,1440EUR 11,570 EUR 4.728 EUR 4.726
2025-02-24 (Monday)5,785,352EUR 27,341,574NOKIA.HE holding decreased by -448364EUR 27,341,5740EUR -448,364 EUR 4.726 EUR 4.8035
2025-02-21 (Friday)5,785,352EUR 27,789,938NOKIA.HE holding increased by 92565EUR 27,789,9380EUR 92,565 EUR 4.8035 EUR 4.7875
2025-02-20 (Thursday)5,785,352EUR 27,697,373NOKIA.HE holding increased by 390512EUR 27,697,3730EUR 390,512 EUR 4.7875 EUR 4.72
2025-02-19 (Wednesday)5,785,352EUR 27,306,861NOKIA.HE holding decreased by -431009EUR 27,306,8610EUR -431,009 EUR 4.72 EUR 4.7945
2025-02-18 (Tuesday)5,785,352EUR 27,737,870EUR 27,737,8700EUR 0 EUR 4.7945 EUR 4.7945
2025-02-17 (Monday)5,785,352EUR 27,737,870NOKIA.HE holding increased by 115707EUR 27,737,8700EUR 115,707 EUR 4.7945 EUR 4.7745
2025-02-14 (Friday)5,785,352EUR 27,622,163NOKIA.HE holding decreased by -28927EUR 27,622,1630EUR -28,927 EUR 4.7745 EUR 4.7795
2025-02-13 (Thursday)5,785,352NOKIA.HE holding increased by 21506EUR 27,651,090NOKIA.HE holding increased by 218065EUR 27,651,09021,506EUR 218,065 EUR 4.7795 EUR 4.7595
2025-02-12 (Wednesday)5,763,846EUR 27,433,025NOKIA.HE holding increased by 466871EUR 27,433,0250EUR 466,871 EUR 4.7595 EUR 4.6785
2025-02-11 (Tuesday)5,763,846NOKIA.HE holding increased by 104949EUR 26,966,154NOKIA.HE holding increased by 406121EUR 26,966,154104,949EUR 406,121 EUR 4.6785 EUR 4.6935
2025-02-10 (Monday)5,658,897NOKIA.HE holding increased by 114075EUR 26,560,033NOKIA.HE holding increased by 721162EUR 26,560,033114,075EUR 721,162 EUR 4.6935 EUR 4.66
2025-02-07 (Friday)5,544,822NOKIA.HE holding increased by 14046EUR 25,838,871NOKIA.HE holding increased by 283920EUR 25,838,87114,046EUR 283,920 EUR 4.66 EUR 4.6205
2025-02-06 (Thursday)5,530,776EUR 25,554,951NOKIA.HE holding increased by 204639EUR 25,554,9510EUR 204,639 EUR 4.6205 EUR 4.5835
2025-02-05 (Wednesday)5,530,776NOKIA.HE holding increased by 9384EUR 25,350,312NOKIA.HE holding increased by 429509EUR 25,350,3129,384EUR 429,509 EUR 4.5835 EUR 4.5135
2025-02-04 (Tuesday)5,521,392EUR 24,920,803NOKIA.HE holding decreased by -179445EUR 24,920,8030EUR -179,445 EUR 4.5135 EUR 4.546
2025-02-03 (Monday)5,521,392EUR 25,100,248NOKIA.HE holding increased by 30368EUR 25,100,2480EUR 30,368 EUR 4.546 EUR 4.5405
2025-01-31 (Friday)5,521,392EUR 25,069,880NOKIA.HE holding decreased by -292634EUR 25,069,8800EUR -292,634 EUR 4.5405 EUR 4.5935
2025-01-30 (Thursday)5,521,392EUR 25,362,514NOKIA.HE holding increased by 1601204EUR 25,362,5140EUR 1,601,204 EUR 4.5935 EUR 4.3035
2025-01-29 (Wednesday)5,521,392EUR 23,761,310NOKIA.HE holding increased by 138034EUR 23,761,3100EUR 138,034 EUR 4.3035 EUR 4.2785
2025-01-28 (Tuesday)5,521,392NOKIA.HE holding increased by 9110EUR 23,623,276NOKIA.HE holding decreased by -311052EUR 23,623,2769,110EUR -311,052 EUR 4.2785 EUR 4.342
2025-01-27 (Monday)5,512,282EUR 23,934,328NOKIA.HE holding increased by 41342EUR 23,934,3280EUR 41,342 EUR 4.342 EUR 4.3345
2025-01-24 (Friday)5,512,282EUR 23,892,986NOKIA.HE holding decreased by -970162EUR 23,892,9860EUR -970,162 EUR 4.3345 EUR 4.5105
2025-01-23 (Thursday)5,512,282NOKIA.HE holding increased by 13665EUR 24,863,148NOKIA.HE holding increased by 306324EUR 24,863,14813,665EUR 306,324 EUR 4.5105 EUR 4.466
2025-01-22 (Wednesday)5,498,617EUR 24,556,824EUR 24,556,824
2025-01-21 (Tuesday)5,498,617EUR 24,471,595EUR 24,471,595
2025-01-20 (Monday)5,498,617EUR 24,523,832EUR 24,523,832
2025-01-17 (Friday)5,498,617EUR 24,268,146EUR 24,268,146
2025-01-16 (Thursday)5,498,617EUR 23,927,232EUR 23,927,232
2025-01-15 (Wednesday)5,498,617EUR 24,697,038EUR 24,697,038
2025-01-14 (Tuesday)5,498,617EUR 24,158,174EUR 24,158,174
2025-01-13 (Monday)5,498,617EUR 23,896,989EUR 23,896,989
2025-01-10 (Friday)5,498,617EUR 24,257,149EUR 24,257,149
2025-01-09 (Thursday)5,498,617EUR 24,265,397EUR 24,265,397
2025-01-09 (Thursday)5,498,617EUR 24,265,397EUR 24,265,397
2025-01-09 (Thursday)5,498,617EUR 24,265,397EUR 24,265,397
2025-01-08 (Wednesday)5,498,617EUR 24,600,812EUR 24,600,812
2025-01-08 (Wednesday)5,498,617EUR 24,600,812EUR 24,600,812
2025-01-08 (Wednesday)5,498,617EUR 24,600,812EUR 24,600,812
2025-01-02 (Thursday)5,498,617EUR 23,754,025EUR 23,754,025
2024-12-30 (Monday)5,498,617EUR 23,503,838EUR 23,503,838
2024-12-06 (Friday)5,438,389EUR 22,302,833EUR 22,302,8330EUR 0 EUR 4.101 EUR 4.101
2024-12-05 (Thursday)5,438,389EUR 22,302,833NOKIA.HE holding increased by 538400EUR 22,302,8330EUR 538,400 EUR 4.101 EUR 4.002
2024-12-04 (Wednesday)5,438,389NOKIA.HE holding increased by 32333EUR 21,764,433NOKIA.HE holding decreased by -16567EUR 21,764,43332,333EUR -16,567 EUR 4.002 EUR 4.029
2024-12-03 (Tuesday)5,406,056EUR 21,781,000NOKIA.HE holding increased by 118934EUR 21,781,0000EUR 118,934 EUR 4.029 EUR 4.007
2024-12-02 (Monday)5,406,056EUR 21,662,066NOKIA.HE holding increased by 148666EUR 21,662,0660EUR 148,666 EUR 4.007 EUR 3.9795
2024-11-29 (Friday)5,406,056NOKIA.HE holding increased by 102529EUR 21,513,400NOKIA.HE holding increased by 397407EUR 21,513,400102,529EUR 397,407 EUR 3.9795 EUR 3.9815
2024-11-28 (Thursday)5,303,527EUR 21,115,993NOKIA.HE holding increased by 121981EUR 21,115,9930EUR 121,981 EUR 3.9815 EUR 3.9585
2024-11-27 (Wednesday)5,303,527EUR 20,994,012NOKIA.HE holding decreased by -214792EUR 20,994,0120EUR -214,792 EUR 3.9585 EUR 3.999
2024-11-26 (Tuesday)5,303,527EUR 21,208,804NOKIA.HE holding decreased by -114026EUR 21,208,8040EUR -114,026 EUR 3.999 EUR 4.0205
2024-11-26 (Tuesday)5,303,527EUR 21,208,804NOKIA.HE holding decreased by -114026EUR 21,208,8040EUR -114,026 EUR 3.999 EUR 4.0205
2024-11-25 (Monday)5,303,527EUR 21,322,830NOKIA.HE holding increased by 50383EUR 21,322,8300EUR 50,383 EUR 4.0205 EUR 4.011
2024-11-25 (Monday)5,303,527EUR 21,322,830NOKIA.HE holding increased by 50383EUR 21,322,8300EUR 50,383 EUR 4.0205 EUR 4.011
2024-11-22 (Friday)5,303,527EUR 21,272,447NOKIA.HE holding increased by 243962EUR 21,272,4470EUR 243,962 EUR 4.011 EUR 3.965
2024-11-21 (Thursday)5,303,527EUR 21,028,485NOKIA.HE holding decreased by -360639EUR 21,028,4850EUR -360,639 EUR 3.965 EUR 4.033
2024-11-20 (Wednesday)5,303,527EUR 21,389,124NOKIA.HE holding increased by 334122EUR 21,389,1240EUR 334,122 EUR 4.033 EUR 3.97
2024-11-19 (Tuesday)5,303,527EUR 21,055,002NOKIA.HE holding decreased by -1272847EUR 21,055,0020EUR -1,272,847 EUR 3.97 EUR 4.21
2024-11-18 (Monday)5,303,527EUR 22,327,849NOKIA.HE holding increased by 7956EUR 22,327,8490EUR 7,956 EUR 4.21 EUR 4.2085
2024-11-12 (Tuesday)5,303,527EUR 22,319,893NOKIA.HE holding decreased by -371247EUR 22,319,8930EUR -371,247 EUR 4.2085 EUR 4.2785
2024-11-11 (Monday)5,303,527EUR 22,691,140NOKIA.HE holding increased by 331470EUR 22,691,1400EUR 331,470 EUR 4.2785 EUR 4.216
2024-11-11 (Monday)5,303,527EUR 22,691,140NOKIA.HE holding increased by 331470EUR 22,691,1400EUR 331,470 EUR 4.2785 EUR 4.216
2024-11-08 (Friday)5,303,527EUR 22,359,670NOKIA.HE holding decreased by -175016EUR 22,359,6700EUR -175,016 EUR 4.216 EUR 4.249
2024-11-08 (Friday)5,303,527EUR 22,359,670NOKIA.HE holding decreased by -175016EUR 22,359,6700EUR -175,016 EUR 4.216 EUR 4.249
2024-11-07 (Thursday)5,303,527EUR 22,534,686NOKIA.HE holding decreased by -175017EUR 22,534,6860EUR -175,017 EUR 4.249 EUR 4.282
2024-11-07 (Thursday)5,303,527EUR 22,534,686NOKIA.HE holding decreased by -175017EUR 22,534,6860EUR -175,017 EUR 4.249 EUR 4.282
2024-11-06 (Wednesday)5,303,527EUR 22,709,703NOKIA.HE holding decreased by -42428EUR 22,709,7030EUR -42,428 EUR 4.282 EUR 4.29
2024-11-06 (Wednesday)5,303,527EUR 22,709,703NOKIA.HE holding decreased by -42428EUR 22,709,7030EUR -42,428 EUR 4.282 EUR 4.29
2024-11-05 (Tuesday)5,303,527EUR 22,752,131NOKIA.HE holding decreased by -206837EUR 22,752,1310EUR -206,837 EUR 4.29 EUR 4.329
2024-11-05 (Tuesday)5,303,527EUR 22,752,131NOKIA.HE holding decreased by -206837EUR 22,752,1310EUR -206,837 EUR 4.29 EUR 4.329
2024-11-04 (Monday)5,303,527EUR 22,958,968NOKIA.HE holding decreased by -265177EUR 22,958,9680EUR -265,177 EUR 4.329 EUR 4.379
2024-11-04 (Monday)5,303,527EUR 22,958,968NOKIA.HE holding decreased by -265177EUR 22,958,9680EUR -265,177 EUR 4.329 EUR 4.379
2024-11-01 (Friday)5,303,527EUR 23,224,145NOKIA.HE holding increased by 286391EUR 23,224,1450EUR 286,391 EUR 4.379 EUR 4.325
2024-11-01 (Friday)5,303,527EUR 23,224,145NOKIA.HE holding increased by 286391EUR 23,224,1450EUR 286,391 EUR 4.379 EUR 4.325
2024-10-31 (Thursday)5,303,527EUR 22,937,754NOKIA.HE holding decreased by -474666EUR 22,937,7540EUR -474,666 EUR 4.325 EUR 4.4145
2024-10-31 (Thursday)5,303,527EUR 22,937,754NOKIA.HE holding decreased by -474666EUR 22,937,7540EUR -474,666 EUR 4.325 EUR 4.4145
2024-10-30 (Wednesday)5,303,527EUR 23,412,420NOKIA.HE holding decreased by -477317EUR 23,412,4200EUR -477,317 EUR 4.4145 EUR 4.5045
2024-10-30 (Wednesday)5,303,527EUR 23,412,420NOKIA.HE holding decreased by -477317EUR 23,412,4200EUR -477,317 EUR 4.4145 EUR 4.5045
2024-10-29 (Tuesday)5,303,527EUR 23,889,737NOKIA.HE holding increased by 79553EUR 23,889,7370EUR 79,553 EUR 4.5045 EUR 4.4895
2024-10-29 (Tuesday)5,303,527EUR 23,889,737NOKIA.HE holding increased by 79553EUR 23,889,7370EUR 79,553 EUR 4.5045 EUR 4.4895
2024-10-28 (Monday)5,303,527EUR 23,810,184NOKIA.HE holding increased by 397764EUR 23,810,1840EUR 397,764 EUR 4.4895 EUR 4.4145
2024-10-28 (Monday)5,303,527EUR 23,810,184NOKIA.HE holding increased by 397764EUR 23,810,1840EUR 397,764 EUR 4.4895 EUR 4.4145
2024-10-25 (Friday)5,303,527EUR 23,412,420NOKIA.HE holding increased by 95464EUR 23,412,4200EUR 95,464 EUR 4.4145 EUR 4.3965
2024-10-25 (Friday)5,303,527EUR 23,412,420NOKIA.HE holding increased by 95464EUR 23,412,4200EUR 95,464 EUR 4.4145 EUR 4.3965
2024-10-24 (Thursday)5,303,527EUR 23,316,956NOKIA.HE holding increased by 294345EUR 23,316,9560EUR 294,345 EUR 4.3965 EUR 4.341
2024-10-24 (Thursday)5,303,527EUR 23,316,956NOKIA.HE holding increased by 294345EUR 23,316,9560EUR 294,345 EUR 4.3965 EUR 4.341
2024-10-23 (Wednesday)5,303,527EUR 23,022,611NOKIA.HE holding decreased by -151150EUR 23,022,6110EUR -151,150 EUR 4.341 EUR 4.3695
2024-10-23 (Wednesday)5,303,527EUR 23,022,611NOKIA.HE holding decreased by -151150EUR 23,022,6110EUR -151,150 EUR 4.341 EUR 4.3695
2024-10-22 (Tuesday)5,303,527EUR 23,173,761NOKIA.HE holding increased by 50383EUR 23,173,7610EUR 50,383 EUR 4.3695 EUR 4.36
2024-10-22 (Tuesday)5,303,527EUR 23,173,761NOKIA.HE holding increased by 50383EUR 23,173,7610EUR 50,383 EUR 4.3695 EUR 4.36
2024-10-21 (Monday)5,303,527EUR 23,123,378NOKIA.HE holding increased by 453452EUR 23,123,3780EUR 453,452 EUR 4.36 EUR 4.2745
2024-10-18 (Friday)5,303,527EUR 22,669,926EUR 22,669,926
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOKIA.HE by Blackrock for IE00BKBF6616

Show aggregate share trades of NOKIA.HE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY46,079 4.389* 4.48
2025-04-15BUY59,358 4.521* 4.48
2025-04-11SELL-100,498 4.309* 4.48 Profit of 450,278 on sale
2025-04-09SELL-18,468 4.154* 4.49 Profit of 82,830 on sale
2025-04-07SELL-36,896 4.246* 4.49 Profit of 165,611 on sale
2025-03-25BUY18,416 4.960* 4.46
2025-03-04BUY306,416 4.677* 4.38
2025-02-28SELL-263,705 4.635* 4.37 Profit of 1,152,635 on sale
2025-02-13BUY21,506 4.780* 4.30
2025-02-11BUY104,949 4.679* 4.29
2025-02-10BUY114,075 4.694* 4.28
2025-02-07BUY14,046 4.660* 4.28
2025-02-05BUY9,384 4.584* 4.27
2025-01-28BUY9,110 4.279* 4.24
2025-01-23BUY13,665 4.511* 4.23
2024-12-04BUY32,333 4.002* 4.25
2024-11-29BUY102,529 3.980* 4.26
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOKIA.HE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.