| Stock Name / Fund | iShares Core MSCI EMU UCITS ETF USD Hedged (Acc) |
| Issuer | Blackrock |
| ETF Ticker | CEUU.AS(USD) CXE |
| ETF Ticker | CEUU(USD) Euronext Amsterdam |
| Stock Name | Wartsila OYJ Abp |
| Ticker | WRT1V.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI0009003727 |
Show aggregate WRT1V.HE holdings
| Date | Number of WRT1V.HE Shares Held | Base Market Value of WRT1V.HE Shares | Local Market Value of WRT1V.HE Shares | Change in WRT1V.HE Shares Held | Change in WRT1V.HE Base Value | Current Price per WRT1V.HE Share Held | Previous Price per WRT1V.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 593,130 | EUR 18,137,915 | EUR 18,137,915 | 0 | EUR -450,779 | EUR 30.58 | EUR 31.34 |
| 2025-12-10 (Wednesday) | 593,130 | EUR 18,588,694 | EUR 18,588,694 | 0 | EUR 563,473 | EUR 31.34 | EUR 30.39 |
| 2025-12-09 (Tuesday) | 593,130 | EUR 18,025,221 | EUR 18,025,221 | 0 | EUR 29,657 | EUR 30.39 | EUR 30.34 |
| 2025-12-08 (Monday) | 593,130 | EUR 17,995,564 | EUR 17,995,564 | 0 | EUR 379,603 | EUR 30.34 | EUR 29.7 |
| 2025-12-05 (Friday) | 593,130 | EUR 17,615,961 | EUR 17,615,961 | 0 | EUR 112,695 | EUR 29.7 | EUR 29.51 |
| 2025-12-04 (Thursday) | 593,130 | EUR 17,503,266 | EUR 17,503,266 | 0 | EUR 717,687 | EUR 29.51 | EUR 28.3 |
| 2025-12-03 (Wednesday) | 593,130 | EUR 16,785,579 | EUR 16,785,579 | 3,996 | EUR 407,654 | EUR 28.3 | EUR 27.8 |
| 2025-12-02 (Tuesday) | 589,134 | EUR 16,377,925 | EUR 16,377,925 | 0 | EUR 47,131 | EUR 27.8 | EUR 27.72 |
| 2025-12-01 (Monday) | 589,134 | EUR 16,330,794 | EUR 16,330,794 | 0 | EUR -111,936 | EUR 27.72 | EUR 27.91 |
| 2025-11-28 (Friday) | 589,134 | EUR 16,442,730 | EUR 16,442,730 | 0 | EUR 123,718 | EUR 27.91 | EUR 27.7 |
| 2025-11-27 (Thursday) | 589,134 | EUR 16,319,012 | EUR 16,319,012 | 0 | EUR 159,066 | EUR 27.7 | EUR 27.43 |
| 2025-11-26 (Wednesday) | 589,134 | EUR 16,159,946 | EUR 16,159,946 | 0 | EUR 353,481 | EUR 27.43 | EUR 26.83 |
| 2025-11-25 (Tuesday) | 589,134 | EUR 15,806,465 | EUR 15,806,465 | 0 | EUR -64,805 | EUR 26.83 | EUR 26.94 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | BUY | 3,996 | 28.380 | 27.750 | 27.813 | EUR 111,141 | 20.29 |
| 2025-11-07 | SELL | -2,652 | 27.130 | 26.270 | 26.356 | EUR -69,896 | 19.75 Loss of -17,531 on sale |
| 2025-11-05 | SELL | -1,910 | 27.260 | 26.680 | 26.738 | EUR -51,070 | 19.68 Loss of -13,481 on sale |
| 2025-10-20 | BUY | 441 | 25.540 | 25.670 | 25.657 | EUR 11,315 | 19.25 |
| 2025-10-07 | SELL | -10 | 24.750 | 24.900 | 24.885 | EUR -249 | 19.08 Loss of -58 on sale |
| 2025-10-06 | BUY | 702 | 24.450 | 24.880 | 24.837 | EUR 17,436 | 19.06 |
| 2025-10-03 | BUY | 882 | 24.990 | 25.310 | 25.278 | EUR 22,295 | 19.03 |
| 2025-09-24 | SELL | -1,320 | 25.280 | 25.650 | 25.613 | EUR -33,809 | 18.80 Loss of -8,988 on sale |
| 2025-07-30 | BUY | 439 | 24.050 | 24.260 | 24.239 | EUR 10,641 | 18.13 |
| 2025-07-09 | BUY | 880 | 19.840 | 19.950 | 19.939 | EUR 17,546 | 17.97 |
| 2025-07-04 | BUY | 440 | 19.915 | 20.100 | 20.082 | EUR 8,836 | 17.94 |
| 2025-07-03 | BUY | 880 | 20.100 | 20.150 | 20.145 | EUR 17,728 | 17.92 |
| 2025-06-27 | BUY | 6,585 | 20.070 | 20.070 | 20.070 | EUR 132,161 | 17.88 |
| 2025-06-16 | BUY | 876 | 19.540 | 19.650 | 19.639 | EUR 17,204 | 17.79 |
| 2025-06-13 | BUY | 438 | 19.245 | 19.435 | 19.416 | EUR 8,504 | 17.78 |
| 2025-06-04 | BUY | 878 | 18.225 | 18.440 | 18.419 | EUR 16,171 | 17.72 |
| 2025-05-30 | BUY | 874 | 17.630 | 17.890 | 17.864 | EUR 15,613 | 17.72 |
| 2025-05-27 | BUY | 9,408 | 17.820 | 17.915 | 17.906 | EUR 168,455 | 17.72 |
| 2025-05-23 | BUY | 447 | 17.395 | 17.975 | 17.917 | EUR 8,009 | 17.72 |
| 2025-05-16 | BUY | 8,360 | 17.940 | 18.100 | 18.084 | EUR 151,182 | 17.71 |
| 2025-05-13 | BUY | 448 | 17.750 | 17.820 | 17.813 | EUR 7,980 | 17.70 |
| 2025-04-30 | BUY | 4,378 | 16.260 | 16.335 | 16.327 | EUR 71,482 | 17.77 |
| 2025-04-15 | BUY | 5,720 | 15.780 | 15.780 | 15.780 | EUR 90,262 | 18.02 |
| 2025-04-09 | SELL | -1,744 | 14.075 | 14.435 | 14.399 | EUR -25,112 | 18.15 Profit of 6,533 on sale |
| 2025-04-07 | SELL | -3,480 | 14.610 | 15.315 | 15.244 | EUR -53,051 | 18.22 Profit of 10,339 on sale |
| 2025-03-25 | BUY | 1,748 | 18.720 | 18.945 | 18.922 | EUR 33,077 | 18.32 |
| 2025-02-13 | BUY | 2,028 | 19.195 | 19.195 | 19.195 | EUR 38,927 | 18.39 |
| 2025-02-11 | BUY | 9,959 | 18.765 | 19.065 | 19.035 | EUR 189,570 | 18.37 |
| 2025-02-10 | BUY | 10,825 | 19.120 | 19.140 | 19.138 | EUR 207,169 | 18.36 |
| 2025-02-07 | BUY | 1,344 | 18.960 | 19.460 | 19.410 | EUR 26,087 | 18.35 |
| 2025-02-05 | BUY | 896 | 19.285 | 20.000 | 19.928 | EUR 17,856 | 18.32 |
| 2025-01-28 | BUY | 864 | 17.565 | 17.985 | 17.943 | EUR 15,503 | 18.37 |
| 2025-01-23 | BUY | 1,296 | 17.665 | 18.235 | 18.178 | EUR 23,559 | 18.40 |
| 2024-12-04 | BUY | 3,108 | 17.710 | 17.840 | 17.827 | EUR 55,406 | 18.44 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy