| Stock Name / Fund | iShares Core MSCI World UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | IWLE(EUR) F |
| ETF Ticker | IWLE.DE(EUR) CXE |
| Stock Name | Fujikura Ltd. |
| Ticker | 5803.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5803.T holdings
| Date | Number of 5803.T Shares Held | Base Market Value of 5803.T Shares | Local Market Value of 5803.T Shares | Change in 5803.T Shares Held | Change in 5803.T Base Value | Current Price per 5803.T Share Held | Previous Price per 5803.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-18 (Thursday) | 426,600 | JPY 39,208,870 | JPY 39,208,870 | 800 | JPY 60,700 | JPY 91.9101 | JPY 91.9403 |
| 2025-09-17 (Wednesday) | 425,800 | JPY 39,148,170 | JPY 39,148,170 | 0 | JPY -1,445,722 | JPY 91.9403 | JPY 95.3356 |
| 2025-09-16 (Tuesday) | 425,800 | JPY 40,593,892 | JPY 40,593,892 | 200 | JPY -111,280 | JPY 95.3356 | JPY 95.6419 |
| 2025-09-15 (Monday) | 425,600 | JPY 40,705,172 | JPY 40,705,172 | ||||
| 2025-09-12 (Friday) | 425,600 | JPY 40,636,262 | JPY 40,636,262 | ||||
| 2025-09-11 (Thursday) | 425,600 | JPY 40,450,722 | JPY 40,450,722 | ||||
| 2025-09-10 (Wednesday) | 425,600 | JPY 39,351,002 | JPY 39,351,002 | ||||
| 2025-09-09 (Tuesday) | 425,600 | JPY 37,336,379 | JPY 37,336,379 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-18 | BUY | 800 | 91.910* | 43.72 | |||
| 2025-09-16 | BUY | 200 | 95.336* | 42.98 | |||
| 2025-08-06 | BUY | 1,400 | 10,935.000 | 10,440.000 | 10,489.500 | JPY 14,685,300 | 42.48 |
| 2025-08-05 | BUY | 2,100 | 10,675.000 | 10,325.000 | 10,360.000 | JPY 21,756,000 | 42.25 |
| 2025-08-04 | BUY | 1,600 | 10,320.000 | 9,830.000 | 9,879.000 | JPY 15,806,400 | 42.04 |
| 2025-08-01 | BUY | 400 | 10,380.000 | 9,955.000 | 9,997.500 | JPY 3,999,000 | 41.83 |
| 2025-07-16 | BUY | 400 | 8,045.000 | 7,767.000 | 7,794.800 | JPY 3,117,920 | 41.64 |
| 2025-07-14 | BUY | 700 | 7,574.000 | 7,412.000 | 7,428.200 | JPY 5,199,740 | 41.47 |
| 2025-07-11 | BUY | 400 | 7,849.000 | 7,483.000 | 7,519.600 | JPY 3,007,840 | 41.39 |
| 2025-07-09 | BUY | 600 | 7,879.000 | 7,570.000 | 7,600.900 | JPY 4,560,540 | 41.21 |
| 2025-07-08 | BUY | 300 | 7,825.000 | 7,512.000 | 7,543.300 | JPY 2,262,990 | 41.11 |
| 2025-07-07 | BUY | 800 | 7,520.000 | 7,360.000 | 7,376.000 | JPY 5,900,800 | 41.03 |
| 2025-07-02 | BUY | 1,800 | 7,679.000 | 7,403.000 | 7,430.600 | JPY 13,375,080 | 40.73 |
| 2025-06-30 | BUY | 2,500 | 7,773.000 | 7,502.000 | 7,529.100 | JPY 18,822,750 | 40.63 |
| 2025-06-18 | BUY | 700 | 6,863.000 | 6,730.000 | 6,743.300 | JPY 4,720,310 | 40.15 |
| 2025-06-04 | BUY | 2,000 | 6,867.000 | 6,622.000 | 6,646.500 | JPY 13,293,000 | 39.51 |
| 2025-06-03 | BUY | 300 | 6,892.000 | 6,688.000 | 6,708.400 | JPY 2,012,520 | 39.44 |
| 2025-05-16 | BUY | 400 | 5,803.000 | 5,662.000 | 5,676.100 | JPY 2,270,440 | 38.85 |
| 2025-05-09 | BUY | 500 | 41.341* | 38.78 | |||
| 2025-05-07 | BUY | 600 | 39.613* | 38.75 | |||
| 2025-04-30 | BUY | 400 | 5,256.000 | 5,083.000 | 5,100.300 | JPY 2,040,120 | 38.79 |
| 2025-04-25 | BUY | 1,000 | 5,323.000 | 4,997.000 | 5,029.600 | JPY 5,029,600 | 38.88 |
| 2025-04-24 | BUY | 800 | 4,905.000 | 4,790.000 | 4,801.500 | JPY 3,841,200 | 38.94 |
| 2025-04-23 | BUY | 400 | 4,698.000 | 4,563.000 | 4,576.500 | JPY 1,830,600 | 39.03 |
| 2025-04-17 | BUY | 600 | 4,634.000 | 4,480.000 | 4,495.400 | JPY 2,697,240 | 39.42 |
| 2025-04-16 | BUY | 800 | 4,750.000 | 4,499.000 | 4,524.100 | JPY 3,619,280 | 39.54 |
| 2025-04-15 | BUY | 1,700 | 4,804.000 | 4,619.000 | 4,637.500 | JPY 7,883,750 | 39.63 |
| 2025-04-14 | BUY | 700 | 4,867.000 | 4,651.000 | 4,672.600 | JPY 3,270,820 | 39.74 |
| 2025-04-11 | BUY | 2,100 | 4,688.000 | 4,357.000 | 4,390.100 | JPY 9,219,210 | 39.86 |
| 2025-04-09 | BUY | 2,500 | 4,055.000 | 3,852.000 | 3,872.300 | JPY 9,680,750 | 40.17 |
| 2025-04-07 | SELL | -500 | 3,793.000 | 3,592.000 | 3,612.100 | JPY -1,806,050 | 40.62 Loss of -1,785,740 on sale |
| 2025-04-04 | BUY | 600 | 4,644.000 | 4,192.000 | 4,237.200 | JPY 2,542,320 | 40.81 |
| 2025-03-31 | BUY | 2,800 | 36.097* | 41.09 | |||
| 2025-03-27 | BUY | 600 | 38.619* | 41.19 | |||
| 2025-03-26 | BUY | 2,000 | 41.625* | 41.18 | |||
| 2025-03-24 | BUY | 500 | 40.579* | 41.19 | |||
| 2025-03-19 | BUY | 900 | 39.118* | 41.29 | |||
| 2025-03-17 | BUY | 1,700 | 41.241* | 41.29 | |||
| 2025-03-11 | BUY | 1,200 | 38.355* | 41.47 | |||
| 2025-03-07 | BUY | 300 | 39.657* | 41.57 | |||
| 2025-03-05 | BUY | 1,200 | 41.898* | 41.56 | |||
| 2025-03-04 | BUY | 800 | 39.157* | 41.63 | |||
| 2025-02-26 | BUY | 400 | 6,321.000 | 5,952.000 | 5,988.900 | JPY 2,395,560 | 41.57 |
| 2025-02-25 | BUY | 1,400 | 6,318.000 | 6,050.000 | 6,076.800 | JPY 8,507,520 | 41.59 |
| 2025-02-18 | BUY | 2,800 | 7,255.000 | 6,881.000 | 6,918.400 | JPY 19,371,520 | 40.99 |
| 2025-02-14 | BUY | 600 | 7,366.000 | 6,867.000 | 6,916.900 | JPY 4,150,140 | 40.61 |
| 2025-02-13 | BUY | 1,000 | 7,620.000 | 7,102.000 | 7,153.800 | JPY 7,153,800 | 40.34 |
| 2025-02-12 | BUY | 800 | 7,555.000 | 6,677.000 | 6,764.800 | JPY 5,411,840 | 40.04 |
| 2025-02-10 | BUY | 300 | 6,675.000 | 6,201.000 | 6,248.400 | JPY 1,874,520 | 39.69 |
| 2025-02-10 | BUY | 300 | 6,675.000 | 6,201.000 | 6,248.400 | JPY 1,874,520 | 39.69 |
| 2025-02-06 | BUY | 300 | 6,453.000 | 6,221.000 | 6,244.200 | JPY 1,873,260 | 39.51 |
| 2025-02-05 | BUY | 600 | 6,528.000 | 6,180.000 | 6,214.800 | JPY 3,728,880 | 39.41 |
| 2025-02-04 | BUY | 700 | 6,350.000 | 6,088.000 | 6,114.200 | JPY 4,279,940 | 39.34 |
| 2025-01-31 | BUY | 300 | 6,379.000 | 6,113.000 | 6,139.600 | JPY 1,841,880 | 39.27 |
| 2024-12-06 | BUY | 1,100 | 6,450.000 | 6,070.000 | 6,108.000 | JPY 6,718,800 | 37.30 |
| 2024-12-05 | BUY | 1,900 | 6,569.000 | 6,287.000 | 6,315.200 | JPY 11,998,880 | 36.66 |
| 2024-12-04 | BUY | 800 | 6,284.000 | 5,975.000 | 6,005.900 | JPY 4,804,720 | 36.02 |
| 2024-12-03 | BUY | 1,600 | 6,030.000 | 5,585.000 | 5,629.500 | JPY 9,007,200 | 35.31 |
| 2024-12-02 | BUY | 2,000 | 5,662.000 | 5,290.000 | 5,327.200 | JPY 10,654,400 | 34.82 |
| 2024-11-29 | BUY | 1,800 | 5,322.000 | 5,172.000 | 5,187.000 | JPY 9,336,600 | 34.67 |
| 2024-11-27 | BUY | 800 | 5,348.000 | 5,075.000 | 5,102.300 | JPY 4,081,840 | 34.27 |
| 2024-11-26 | BUY | 2,300 | 5,624.000 | 5,210.000 | 5,251.400 | JPY 12,078,220 | 0.00 |
| 2024-11-26 | BUY | 2,300 | 5,624.000 | 5,210.000 | 5,251.400 | JPY 12,078,220 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.