Portfolio Holdings Detail for ISIN IE00BKBF6H24
| Stock Name / Fund | iShares Core MSCI World UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
| ETF Ticker | IWLE(EUR) F |
| ETF Ticker | IWLE.DE(EUR) CXE |
Holdings detail for ACM
| Stock Name | Aecom Technology Corporation |
| Ticker | ACM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US00766T1007 |
| LEI | 0EEB8GF0W0NPCIHZX097 |
Show aggregate ACM holdings
News associated with ACM
- AECOM (NYSE:ACM) Stock Rating Lowered by Wall Street Zen
- AECOM (NYSE:ACM – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued on Saturday. A number of other brokerages have also recently commented on ACM. UBS Group increased their target price on AECOM from $126.00 to $139.00 and gave the company a […] - 2025-09-08 02:16:53
- Reviewing AECOM (NYSE:ACM) and Sterling Infrastructure (NASDAQ:STRL)
- AECOM (NYSE:ACM – Get Free Report) and Sterling Infrastructure (NASDAQ:STRL – Get Free Report) are both construction companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, profitability, analyst recommendations, risk, valuation, institutional ownership and earnings. Insider & Institutional Ownership 85.4% of AECOM shares are […] - 2025-08-28 04:32:51
- Charles Schwab Investment Management Inc. Sells 3,950 Shares of AECOM (NYSE:ACM)
- Charles Schwab Investment Management Inc. decreased its stake in shares of AECOM (NYSE:ACM – Free Report) by 0.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 889,953 shares of the construction company’s stock after selling 3,950 shares during the quarter. Charles […] - 2025-08-14 04:37:03
- AECOM (NYSE:ACM) Stock Price Expected to Rise, Barclays Analyst Says
- AECOM (NYSE:ACM – Get Free Report) had its price objective raised by research analysts at Barclays from $120.00 to $130.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the construction company’s stock. Barclays‘s price objective indicates a potential upside of 6.57% from the […] - 2025-08-14 02:46:53
- Headlands Technologies LLC Takes Position in AECOM (NYSE:ACM)
- Headlands Technologies LLC purchased a new stake in shares of AECOM (NYSE:ACM – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 825 shares of the construction company’s stock, valued at approximately $77,000. Other hedge funds and other institutional investors have also […] - 2025-08-13 05:22:52
- PNC Financial Services Group Inc. Acquires 2,799 Shares of AECOM (NYSE:ACM)
- PNC Financial Services Group Inc. lifted its holdings in shares of AECOM (NYSE:ACM – Free Report) by 27.5% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 12,995 shares of the construction company’s stock after purchasing an additional 2,799 shares during the period. PNC Financial […] - 2025-08-11 06:50:53
- US Bancorp DE Purchases 437 Shares of AECOM (NYSE:ACM)
- US Bancorp DE lifted its position in AECOM (NYSE:ACM – Free Report) by 6.1% in the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 7,607 shares of the construction company’s stock after acquiring an additional 437 shares during the period. US Bancorp DE’s holdings in AECOM were […] - 2025-08-11 05:25:11
- AECOM (NYSE:ACM) Stake Cut by Natixis Advisors LLC
- Natixis Advisors LLC decreased its holdings in shares of AECOM (NYSE:ACM – Free Report) by 18.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,906 shares of the construction company’s stock after selling 5,054 shares during the period. Natixis Advisors […] - 2025-08-08 05:24:54
- AECOM (NYSE:ACM) Hits New 12-Month High After Better-Than-Expected Earnings
- AECOM (NYSE:ACM – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Tuesday following a better than expected earnings announcement. The stock traded as high as $121.17 and last traded at $119.44, with a volume of 163969 shares traded. The stock had previously closed at $111.94. The construction company reported […] - 2025-08-06 02:50:49
- Brokerages Set AECOM (NYSE:ACM) Target Price at $123.71
- AECOM (NYSE:ACM – Get Free Report) has earned an average recommendation of “Buy” from the seven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Seven research analysts have rated the stock with a buy recommendation. The average 12 month price target among analysts that have issued a report on the stock in […] - 2025-07-31 03:13:09
- AECOM (NYSE:ACM) Position Increased by Allianz Asset Management GmbH
- Allianz Asset Management GmbH increased its stake in AECOM (NYSE:ACM – Free Report) by 211.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 91,851 shares of the construction company’s stock after purchasing an additional 62,404 shares during the period. Allianz […] - 2025-07-27 11:23:12
- HighPoint Advisor Group LLC Boosts Holdings in AECOM (NYSE:ACM)
- HighPoint Advisor Group LLC boosted its position in AECOM (NYSE:ACM – Free Report) by 7.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 4,455 shares of the construction company’s stock after purchasing an additional 322 shares during the quarter. HighPoint Advisor Group LLC’s holdings in AECOM were worth $437,000 at the end of the […] - 2025-07-24 06:28:58
- AECOM (NYSE:ACM) Shares Bought by Brown Advisory Inc.
- Brown Advisory Inc. lifted its stake in AECOM (NYSE:ACM – Free Report) by 32.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 3,956 shares of the construction company’s stock after purchasing an additional 975 shares during the quarter. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:53
- M&T Bank Corp Has $634,000 Stock Position in AECOM (NYSE:ACM)
- M&T Bank Corp reduced its stake in shares of AECOM (NYSE:ACM – Free Report) by 6.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 6,838 shares of the construction company’s stock after selling 478 shares during the period. M&T Bank Corp’s holdings in AECOM were worth $634,000 as of its most recent SEC […] - 2025-07-16 05:44:55
- TD Private Client Wealth LLC Lowers Stake in AECOM (NYSE:ACM)
- TD Private Client Wealth LLC reduced its position in shares of AECOM (NYSE:ACM – Free Report) by 34.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,167 shares of the construction company’s stock after selling 609 shares during the […] - 2025-07-13 05:44:58
- Mutual Advisors LLC Increases Stake in AECOM (NYSE:ACM)
- Mutual Advisors LLC boosted its stake in AECOM (NYSE:ACM – Free Report) by 3.8% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,609 shares of the construction company’s stock after purchasing an additional 169 shares during the period. Mutual Advisors LLC’s holdings in […] - 2025-07-08 06:45:02
- AECOM (NYSE:ACM) Shares Sold by New York State Teachers Retirement System
- New York State Teachers Retirement System trimmed its stake in shares of AECOM (NYSE:ACM – Free Report) by 0.3% in the first quarter, Holdings Channel reports. The fund owned 133,965 shares of the construction company’s stock after selling 469 shares during the period. New York State Teachers Retirement System’s holdings in AECOM were worth $12,423,000 […] - 2025-07-04 05:34:58
- AECOM (NYSE:ACM) Shares Acquired by KBC Group NV
- KBC Group NV boosted its holdings in AECOM (NYSE:ACM – Free Report) by 96.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 37,867 shares of the construction company’s stock after acquiring an additional 18,612 shares during the quarter. KBC Group […] - 2025-07-03 06:14:52
- Asset Management One Co. Ltd. Boosts Stake in AECOM (NYSE:ACM)
- Asset Management One Co. Ltd. raised its position in shares of AECOM (NYSE:ACM – Free Report) by 3.1% in the first quarter, Holdings Channel.com reports. The fund owned 111,206 shares of the construction company’s stock after buying an additional 3,362 shares during the quarter. Asset Management One Co. Ltd.’s holdings in AECOM were worth $10,312,000 […] - 2025-06-27 05:21:06
- Fifth Third Bancorp Increases Stock Position in AECOM (NYSE:ACM)
- Fifth Third Bancorp boosted its stake in AECOM (NYSE:ACM – Free Report) by 12.0% in the first quarter, Holdings Channel.com reports. The fund owned 1,863 shares of the construction company’s stock after buying an additional 199 shares during the quarter. Fifth Third Bancorp’s holdings in AECOM were worth $173,000 as of its most recent filing […] - 2025-06-20 04:46:53
- Mn Services Vermogensbeheer B.V. Sells 6,700 Shares of AECOM (NYSE:ACM)
- Mn Services Vermogensbeheer B.V. lowered its position in shares of AECOM (NYSE:ACM – Free Report) by 11.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 49,600 shares of the construction company’s stock after selling 6,700 shares during the period. Mn Services […] - 2025-06-18 05:21:01
- AECOM (NYSE:ACM) Shares Sold by Pallas Capital Advisors LLC
- Pallas Capital Advisors LLC lessened its stake in AECOM (NYSE:ACM – Free Report) by 14.0% during the first quarter, HoldingsChannel.com reports. The firm owned 5,107 shares of the construction company’s stock after selling 831 shares during the period. Pallas Capital Advisors LLC’s holdings in AECOM were worth $474,000 as of its most recent SEC filing. […] - 2025-06-13 05:38:51
- AECOM (NYSE:ACM) Receives $120.86 Consensus Target Price from Brokerages
- Shares of AECOM (NYSE:ACM – Get Free Report) have been given an average recommendation of “Buy” by the seven brokerages that are covering the firm, MarketBeat reports. Seven research analysts have rated the stock with a buy recommendation. The average 1 year target price among brokers that have covered the stock in the last year […] - 2025-06-11 04:39:00
- Gateway Investment Advisers LLC Boosts Stock Holdings in AECOM (NYSE:ACM)
- Gateway Investment Advisers LLC boosted its position in shares of AECOM (NYSE:ACM – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,196 shares of the construction company’s stock after buying an additional 158 shares during […] - 2025-06-10 05:24:50
- AECOM (NYSE:ACM) Shares Sold by Tidal Investments LLC
- Tidal Investments LLC lowered its position in shares of AECOM (NYSE:ACM – Free Report) by 6.6% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,088 shares of the construction company’s stock after selling 431 shares during the quarter. Tidal Investments LLC’s holdings in […] - 2025-05-28 05:17:05
- D. E. Shaw & Co. Inc. Sells 61,364 Shares of AECOM (NYSE:ACM)
- D. E. Shaw & Co. Inc. trimmed its holdings in AECOM (NYSE:ACM – Free Report) by 73.0% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,731 shares of the construction company’s stock after selling 61,364 shares during the quarter. […] - 2025-05-21 04:42:51
- Fund Update: Findlay Park Partners LLP Just Disclosed New Holdings
- Findlay Park Partners LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-14 18:54:31
- Robert W. Baird Forecasts Strong Price Appreciation for AECOM (NYSE:ACM) Stock
- AECOM (NYSE:ACM – Get Free Report) had its price objective hoisted by equities research analysts at Robert W. Baird from $108.00 to $118.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the construction company’s stock. Robert W. Baird’s price target would suggest a potential upside of 16.31% from […] - 2025-05-08 02:26:46
- Bullish Two Hundred Day Moving Average Cross - ACM
- In trading on Friday, shares of AECOM (Symbol: ACM) crossed above their 200 day moving average of $101.54, changing hands as high as $102.74 per share. AECOM shares are currently trading up about 2.3% on the day. The chart below shows the one year performance of ACM shares, ve - 2025-05-02 12:36:40
- AECOM (NYSE:ACM) Position Boosted by NewEdge Advisors LLC
- NewEdge Advisors LLC lifted its stake in AECOM (NYSE:ACM – Free Report) by 4,341.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 2,265 shares of the construction company’s stock after acquiring an additional 2,214 shares during the quarter. NewEdge Advisors LLC’s holdings in AECOM were worth $242,000 as of its most recent SEC […] - 2025-05-02 05:12:59
iShares Core MSCI World UCITS ETF ACM holdings
| Date | Number of ACM Shares Held | Base Market Value of ACM Shares | Local Market Value of ACM Shares | Change in ACM Shares Held | Change in ACM Base Value | Current Price per ACM Share Held | Previous Price per ACM Share Held |
|---|
| 2026-02-09 (Monday) | 204,708 | USD 21,023,512 | USD 21,023,512 | | | | |
| 2026-02-06 (Friday) | 204,708 | USD 20,681,649 | USD 20,681,649 | 1,260 | USD 985,848 | USD 101.03 | USD 96.81 |
| 2026-02-02 (Monday) | 203,448 | USD 19,695,801 | USD 19,695,801 | 0 | USD 77,310 | USD 96.81 | USD 96.43 |
| 2026-01-30 (Friday) | 203,448 | USD 19,618,491 | USD 19,618,491 | 0 | USD -229,896 | USD 96.43 | USD 97.56 |
| 2026-01-29 (Thursday) | 203,448 | USD 19,848,387 | USD 19,848,387 | 0 | USD 146,483 | USD 97.56 | USD 96.84 |
| 2026-01-27 (Tuesday) | 203,448 | USD 19,701,904 | USD 19,701,904 | 0 | USD 22,379 | USD 96.84 | USD 96.73 |
| 2026-01-26 (Monday) | 203,448 | USD 19,679,525 | USD 19,679,525 | 0 | USD -71,207 | USD 96.73 | USD 97.08 |
| 2026-01-23 (Friday) | 203,448 | USD 19,750,732 | USD 19,750,732 | 0 | USD -219,724 | USD 97.08 | USD 98.16 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ACM by Blackrock for IE00BKBF6H24
Show aggregate share trades of ACM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 1,260 | | | 101.030* | | - |
| 2026-01-15 | BUY | 120 | 99.890 | 98.300 | 98.459 | USD 11,815 | - |
| 2026-01-14 | BUY | 300 | 99.030 | 96.100 | 96.393 | USD 28,918 | - |
| 2026-01-08 | BUY | 360 | 100.870 | 98.660 | 98.881 | USD 35,597 | - |
| 2026-01-07 | BUY | 210 | 99.972 | 98.220 | 98.395 | USD 20,663 | - |
| 2026-01-06 | BUY | 270 | 99.190 | 98.003 | 98.122 | USD 26,493 | - |
| 2026-01-05 | BUY | 330 | 99.400 | 96.600 | 96.880 | USD 31,970 | - |
| 2025-12-19 | SELL | -360 | 98.065 | 96.097 | 96.294 | USD -34,666 | - |
| 2025-12-17 | BUY | 690 | 98.755 | 96.300 | 96.546 | USD 66,616 | - |
| 2025-12-16 | BUY | 120 | 99.260 | 97.260 | 97.460 | USD 11,695 | - |
| 2025-12-15 | BUY | 150 | 99.320 | 97.520 | 97.700 | USD 14,655 | - |
| 2025-12-12 | BUY | 171 | 100.850 | 97.940 | 98.231 | USD 16,798 | - |
| 2025-12-08 | BUY | 240 | 103.480 | 101.400 | 101.608 | USD 24,386 | - |
| 2025-12-03 | BUY | 360 | 103.935 | 101.683 | 101.909 | USD 36,687 | - |
| 2025-12-02 | BUY | 90 | 103.370 | 101.070 | 101.300 | USD 9,117 | - |
| 2025-11-18 | BUY | 145 | 131.570 | 123.592 | 124.390 | USD 18,037 | - |
| 2025-11-10 | BUY | 116 | 131.960 | 129.790 | 130.007 | USD 15,081 | - |
| 2025-11-07 | BUY | 203 | 130.930 | 127.850 | 128.158 | USD 26,016 | - |
| 2025-11-05 | BUY | 145 | 132.815 | 130.580 | 130.804 | USD 18,967 | - |
| 2025-11-04 | BUY | 870 | 131.590 | 128.299 | 128.628 | USD 111,906 | - |
| 2025-11-03 | BUY | 630 | 133.775 | 131.700 | 131.907 | USD 83,102 | - |
| 2025-10-31 | BUY | 360 | 135.000 | 132.885 | 133.096 | USD 47,915 | - |
| 2025-10-30 | BUY | 90 | 135.000 | 132.635 | 132.871 | USD 11,958 | - |
| 2025-10-29 | BUY | 270 | 133.480 | 134.700 | 134.578 | USD 36,336 | - |
| 2025-10-24 | BUY | 330 | 132.880 | 134.460 | 134.302 | USD 44,320 | - |
| 2025-10-20 | BUY | 210 | 133.650 | 134.510 | 134.424 | USD 28,229 | - |
| 2025-10-17 | BUY | 270 | 130.870 | 132.030 | 131.914 | USD 35,617 | - |
| 2025-10-03 | BUY | 203 | 128.910 | 130.320 | 130.179 | USD 26,426 | - |
| 2025-10-01 | BUY | 203 | 130.430 | 131.460 | 131.357 | USD 26,665 | - |
| 2025-09-26 | SELL | -1,276 | 129.250 | 129.680 | 129.637 | USD -165,417 | - |
| 2025-09-18 | BUY | 232 | 132.990 | 133.780 | 133.701 | USD 31,019 | - |
| 2025-08-06 | BUY | 420 | 118.830 | 119.310 | 119.262 | USD 50,090 | - |
| 2025-08-05 | BUY | 630 | 119.000 | 121.730 | 121.457 | USD 76,518 | - |
| 2025-08-04 | BUY | 480 | 111.940 | 112.490 | 112.435 | USD 53,969 | - |
| 2025-08-01 | BUY | 120 | 111.080 | 111.700 | 111.638 | USD 13,397 | - |
| 2025-07-16 | BUY | 120 | 113.180 | 114.260 | 114.152 | USD 13,698 | - |
| 2025-07-14 | BUY | 203 | 114.550 | 115.850 | 115.720 | USD 23,491 | - |
| 2025-07-11 | BUY | 116 | 114.440 | 115.350 | 115.259 | USD 13,370 | - |
| 2025-07-09 | BUY | 174 | 115.620 | 115.960 | 115.926 | USD 20,171 | - |
| 2025-07-08 | BUY | 87 | 114.940 | 116.020 | 115.912 | USD 10,084 | - |
| 2025-07-07 | BUY | 232 | 115.430 | 116.270 | 116.186 | USD 26,955 | - |
| 2025-07-02 | BUY | 522 | 114.460 | 114.660 | 114.640 | USD 59,842 | - |
| 2025-06-30 | BUY | 725 | 112.860 | 112.950 | 112.941 | USD 81,882 | - |
| 2025-06-18 | BUY | 203 | 110.400 | 112.650 | 112.425 | USD 22,822 | - |
| 2025-06-04 | BUY | 580 | 110.800 | 111.810 | 111.709 | USD 64,791 | - |
| 2025-06-03 | BUY | 84 | 110.690 | 111.130 | 111.086 | USD 9,331 | - |
| 2025-05-16 | BUY | 116 | 109.370 | 109.530 | 109.514 | USD 12,704 | - |
| 2025-05-09 | BUY | 145 | 104.650 | 104.830 | 104.812 | USD 15,198 | - |
| 2025-05-06 | BUY | 174 | 102.930 | 105.750 | 105.468 | USD 18,351 | - |
| 2025-04-30 | BUY | 120 | 98.650 | 99.120 | 99.073 | USD 11,889 | - |
| 2025-04-25 | BUY | 290 | 97.340 | 97.880 | 97.826 | USD 28,370 | - |
| 2025-04-24 | BUY | 232 | 97.650 | 97.910 | 97.884 | USD 22,709 | - |
| 2025-04-23 | BUY | 116 | 95.200 | 97.460 | 97.234 | USD 11,279 | - |
| 2025-04-17 | BUY | 180 | 94.360 | 94.820 | 94.774 | USD 17,059 | - |
| 2025-04-16 | BUY | 240 | 93.230 | 94.600 | 94.463 | USD 22,671 | - |
| 2025-04-15 | BUY | 510 | 93.960 | 94.500 | 94.446 | USD 48,167 | - |
| 2025-04-14 | BUY | 210 | 94.310 | 94.740 | 94.697 | USD 19,886 | - |
| 2025-04-11 | BUY | 510 | 93.710 | 93.910 | 93.890 | USD 47,884 | - |
| 2025-04-10 | BUY | 120 | 93.170 | 94.870 | 94.700 | USD 11,364 | - |
| 2025-04-09 | BUY | 753 | 94.990 | 95.330 | 95.296 | USD 71,758 | - |
| 2025-04-08 | SELL | -48 | 87.190 | 90.800 | 90.439 | USD -4,341 | - |
| 2025-04-07 | SELL | -145 | 87.340 | 91.700 | 91.264 | USD -13,233 | - |
| 2025-04-04 | BUY | 180 | 89.250 | 90.850 | 90.690 | USD 16,324 | - |
| 2025-03-31 | BUY | 812 | 92.730 | 93.310 | 93.252 | USD 75,721 | - |
| 2025-03-27 | BUY | 174 | 94.570 | 95.560 | 95.461 | USD 16,610 | - |
| 2025-03-26 | BUY | 580 | 94.600 | 95.670 | 95.563 | USD 55,427 | - |
| 2025-03-24 | BUY | 145 | 95.820 | 95.990 | 95.973 | USD 13,916 | - |
| 2025-03-19 | BUY | 261 | 96.150 | 96.550 | 96.510 | USD 25,189 | - |
| 2025-03-17 | BUY | 493 | 95.590 | 96.630 | 96.526 | USD 47,587 | - |
| 2025-03-11 | BUY | 348 | 94.380 | 97.990 | 97.629 | USD 33,975 | - |
| 2025-03-07 | BUY | 87 | 97.050 | 97.930 | 97.842 | USD 8,512 | - |
| 2025-03-05 | BUY | 348 | 96.000 | 96.390 | 96.351 | USD 33,530 | - |
| 2025-03-04 | BUY | 232 | 94.080 | 96.140 | 95.934 | USD 22,257 | - |
| 2025-02-26 | BUY | 116 | 98.390 | 99.280 | 99.191 | USD 11,506 | - |
| 2025-02-25 | BUY | 203 | 97.520 | 98.360 | 98.276 | USD 19,950 | - |
| 2025-02-24 | BUY | 203 | 95.690 | 97.980 | 97.751 | USD 19,843 | - |
| 2025-02-18 | BUY | 812 | 101.600 | 103.180 | 103.022 | USD 83,654 | - |
| 2025-02-14 | BUY | 174 | 100.410 | 102.630 | 102.408 | USD 17,819 | - |
| 2025-02-13 | BUY | 290 | 102.190 | 104.400 | 104.179 | USD 30,212 | - |
| 2025-02-12 | BUY | 232 | 103.790 | 105.900 | 105.689 | USD 24,520 | - |
| 2025-02-10 | BUY | 87 | 107.990 | 108.530 | 108.476 | USD 9,437 | - |
| 2025-02-06 | BUY | 87 | 108.270 | 108.410 | 108.396 | USD 9,430 | - |
| 2025-02-05 | BUY | 174 | 104.930 | 106.460 | 106.307 | USD 18,497 | - |
| 2025-02-04 | BUY | 203 | 104.180 | 108.870 | 108.401 | USD 22,005 | - |
| 2025-01-31 | BUY | 87 | 105.440 | 107.320 | 107.132 | USD 9,320 | - |
| 2025-01-02 | BUY | 3,039 | 106.300 | 107.840 | 107.686 | USD 327,258 | - |
| 2024-12-10 | BUY | 609 | 112.470 | 113.300 | 113.217 | USD 68,949 | - |
| 2024-12-09 | BUY | 464 | 112.510 | 114.480 | 114.283 | USD 53,027 | - |
| 2024-12-06 | BUY | 319 | 113.750 | 114.730 | 114.632 | USD 36,568 | - |
| 2024-12-05 | BUY | 551 | 114.220 | 115.150 | 115.057 | USD 63,396 | - |
| 2024-12-04 | BUY | 232 | 114.930 | 114.990 | 114.984 | USD 26,676 | - |
| 2024-12-03 | BUY | 464 | 114.660 | 115.440 | 115.362 | USD 53,528 | - |
| 2024-12-02 | BUY | 580 | 115.940 | 116.830 | 116.741 | USD 67,710 | - |
| 2024-11-29 | BUY | 522 | 116.970 | 117.670 | 117.600 | USD 61,387 | - |
| 2024-11-27 | BUY | 232 | 116.740 | 118.560 | 118.378 | USD 27,464 | - |
| 2024-11-26 | BUY | 667 | 116.740 | 117.630 | 117.541 | USD 78,400 | - |
| 2024-11-26 | BUY | 667 | 116.740 | 117.630 | 117.541 | USD 78,400 | - |
| 2024-11-25 | BUY | 58 | 116.890 | 118.120 | 117.997 | USD 6,844 | - |
| 2024-11-25 | BUY | 58 | 116.890 | 118.120 | 117.997 | USD 6,844 | - |
| 2024-11-21 | BUY | 232 | 112.560 | 113.160 | 113.100 | USD 26,239 | - |
| 2024-11-20 | BUY | 377 | 109.470 | 110.180 | 110.109 | USD 41,511 | - |
| 2024-11-19 | BUY | 261 | 108.830 | 109.560 | 109.487 | USD 28,576 | - |
| 2024-11-18 | BUY | 928 | 109.130 | 109.670 | 109.616 | USD 101,724 | - |
| 2024-11-11 | BUY | 377 | 111.580 | 112.150 | 112.093 | USD 42,259 | - |
| 2024-11-11 | BUY | 377 | 111.580 | 112.150 | 112.093 | USD 42,259 | - |
| 2024-11-08 | BUY | 261 | 110.390 | 111.830 | 111.686 | USD 29,150 | - |
| 2024-11-08 | BUY | 261 | 110.390 | 111.830 | 111.686 | USD 29,150 | - |
| 2024-11-07 | BUY | 290 | 110.720 | 114.290 | 113.933 | USD 33,041 | - |
| 2024-11-07 | BUY | 290 | 110.720 | 114.290 | 113.933 | USD 33,041 | - |
| 2024-11-06 | BUY | 145 | 114.120 | 115.740 | 115.578 | USD 16,759 | - |
| 2024-11-06 | BUY | 145 | 114.120 | 115.740 | 115.578 | USD 16,759 | - |
| 2024-11-05 | BUY | 464 | 109.910 | 110.000 | 109.991 | USD 51,036 | - |
| 2024-11-05 | BUY | 464 | 109.910 | 110.000 | 109.991 | USD 51,036 | - |
| 2024-11-01 | BUY | 435 | 108.400 | 108.660 | 108.634 | USD 47,256 | - |
| 2024-11-01 | BUY | 435 | 108.400 | 108.660 | 108.634 | USD 47,256 | - |
| 2024-10-31 | BUY | 232 | 106.800 | 107.770 | 107.673 | USD 24,980 | - |
| 2024-10-31 | BUY | 232 | 106.800 | 107.770 | 107.673 | USD 24,980 | - |
| 2024-10-30 | BUY | 145 | 107.370 | 109.980 | 109.719 | USD 15,909 | - |
| 2024-10-30 | BUY | 145 | 107.370 | 109.980 | 109.719 | USD 15,909 | - |
| 2024-10-29 | BUY | 208 | 108.460 | 108.660 | 108.640 | USD 22,597 | - |
| 2024-10-29 | BUY | 208 | 108.460 | 108.660 | 108.640 | USD 22,597 | - |
| 2024-10-28 | BUY | 232 | 105.930 | 106.170 | 106.146 | USD 24,626 | - |
| 2024-10-28 | BUY | 232 | 105.930 | 106.170 | 106.146 | USD 24,626 | - |
| 2024-10-21 | BUY | 232 | 107.490 | 107.900 | 107.859 | USD 25,023 | - |
| 2024-10-21 | BUY | 232 | 107.490 | 107.900 | 107.859 | USD 25,023 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ACM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 354,539 | 0 | 460,629 | 77.0% |
| 2025-09-18 | 423,655 | 0 | 570,024 | 74.3% |
| 2025-09-17 | 342,454 | 0 | 499,962 | 68.5% |
| 2025-09-16 | 253,329 | 14 | 402,589 | 62.9% |
| 2025-09-15 | 321,424 | 197 | 510,631 | 62.9% |
| 2025-09-12 | 278,650 | 0 | 346,623 | 80.4% |
| 2025-09-11 | 169,997 | 0 | 226,216 | 75.1% |
| 2025-09-10 | 208,048 | 0 | 298,005 | 69.8% |
| 2025-09-09 | 209,284 | 90 | 291,892 | 71.7% |
| 2025-09-08 | 284,861 | 0 | 388,651 | 73.3% |
| 2025-09-05 | 323,105 | 0 | 428,239 | 75.4% |
| 2025-09-04 | 304,046 | 47 | 472,917 | 64.3% |
| 2025-09-03 | 230,242 | 8,046 | 288,464 | 79.8% |
| 2025-09-02 | 213,713 | 0 | 321,498 | 66.5% |
| 2025-08-29 | 167,274 | 0 | 268,259 | 62.4% |
| 2025-08-28 | 197,913 | 4 | 328,469 | 60.3% |
| 2025-08-27 | 248,224 | 10 | 331,828 | 74.8% |
| 2025-08-26 | 355,473 | 0 | 484,337 | 73.4% |
| 2025-08-25 | 194,714 | 0 | 342,210 | 56.9% |
| 2025-08-22 | 174,843 | 0 | 313,618 | 55.8% |
| 2025-08-21 | 140,724 | 0 | 216,201 | 65.1% |
| 2025-08-20 | 131,176 | 0 | 209,566 | 62.6% |
| 2025-08-19 | 100,454 | 0 | 203,676 | 49.3% |
| 2025-08-18 | 94,364 | 0 | 158,454 | 59.6% |
| 2025-08-15 | 79,449 | 0 | 191,954 | 41.4% |
| 2025-08-14 | 100,727 | 0 | 277,022 | 36.4% |
| 2025-08-13 | 133,964 | 0 | 374,328 | 35.8% |
| 2025-08-12 | 112,258 | 0 | 235,030 | 47.8% |
| 2025-08-11 | 145,416 | 0 | 246,961 | 58.9% |
| 2025-08-08 | 125,244 | 24 | 240,742 | 52.0% |
| 2025-08-07 | 143,455 | 70 | 274,397 | 52.3% |
| 2025-08-06 | 167,523 | 2,100 | 297,851 | 56.2% |
| 2025-08-05 | 445,410 | 0 | 716,692 | 62.1% |
| 2025-08-04 | 250,007 | 151 | 415,373 | 60.2% |
| 2025-08-01 | 186,488 | 0 | 423,870 | 44.0% |
| 2025-07-31 | 173,472 | 553 | 271,752 | 63.8% |
| 2025-07-30 | 185,079 | 304 | 414,805 | 44.6% |
| 2025-07-29 | 118,762 | 27 | 189,254 | 62.8% |
| 2025-07-28 | 102,096 | 0 | 179,080 | 57.0% |
| 2025-07-25 | 149,646 | 0 | 247,271 | 60.5% |
| 2025-07-24 | 97,371 | 0 | 175,440 | 55.5% |
| 2025-07-23 | 155,168 | 19 | 260,391 | 59.6% |
| 2025-07-22 | 144,649 | 0 | 240,337 | 60.2% |
| 2025-07-21 | 185,030 | 0 | 338,473 | 54.7% |
| 2025-07-18 | 212,266 | 0 | 337,103 | 63.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy