Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF
Issuer Blackrock

ETF Ticker IWLE(EUR) F
ETF Ticker IWLE.DE(EUR) CXE

Holdings detail for ACN

Stock Name	Accenture plc
Ticker	ACN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Brokerages Set Accenture PLC (NYSE:ACN) Price Target at $346.92: Shares of Accenture PLC (NYSE:ACN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, nine have given a hold rating, fourteen have assigned a buy rating and […] - 2025-09-19 06:26:47
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price: Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities research analysts at Guggenheim from $335.00 to $305.00 in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the information technology services provider’s stock. Guggenheim’s target price indicates a potential upside […] - 2025-09-19 02:56:42
Stifel Nicolaus Lowers Accenture (NYSE:ACN) Price Target to $315.00: Accenture (NYSE:ACN – Free Report) had its price objective lowered by Stifel Nicolaus from $355.00 to $315.00 in a report published on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the information technology services provider’s stock. ACN has been the topic of several other research reports. Morgan Stanley reduced their price target […] - 2025-09-17 03:14:43
SPXL, ACN, COF, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
TD Cowen Lowers Accenture (NYSE:ACN) Price Target to $313.00: Accenture (NYSE:ACN – Get Free Report) had its target price lowered by equities research analysts at TD Cowen from $342.00 to $313.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the information technology services provider’s stock. TD Cowen’s price target would indicate a potential upside of 28.80% from […] - 2025-09-11 02:55:15
Morgan Stanley Lowers Accenture (NYSE:ACN) Price Target to $271.00: Accenture (NYSE:ACN – Get Free Report) had its price target reduced by equities researchers at Morgan Stanley from $325.00 to $271.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price would suggest a potential upside of 11.52% from […] - 2025-09-11 02:55:05
Surprising Analyst 12-Month Target For IWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Accenture (NYSE:ACN) Downgraded to “Hold” Rating by Rothschild Redb: Accenture (NYSE:ACN – Get Free Report) was downgraded by investment analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday,Zacks.com reports. ACN has been the topic of several other research reports. Guggenheim dropped their price objective on Accenture from $360.00 to $335.00 […] - 2025-09-05 02:20:57
FlexShares Quality Dividend Index Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
SPY, BRK.B, SCHW, ACN: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $4.8 billion dollar outflow -- that's a 0.7% decrease week over week - 2025-08-21 12:36:42
Authors in August: "Talking on Eggshells" With Sam Horn: In this podcast, Motley Fool co-founder David Gardner welcomes Sam Horn, renowned communications strategist and founder and CEO of the Intrigue Agency, based in Austin, Texas. Sam gamely plays a little book roulette. She starts by detailing how to nail a 60-second pitch, then wal - 2025-08-19 09:31:00
Finally, a Little Good News for Tesla Investors: Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
How The Pieces Add Up: IVE Headed For $222: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Validea's Top Information Technology Stocks Based On John Neff - 8/3/2025: The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-08-03 12:00:00
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29

iShares Core MSCI World UCITS ETF ACN holdings

Date	Number of ACN Shares Held	Base Market Value of ACN Shares	Local Market Value of ACN Shares	Change in ACN Shares Held	Change in ACN Base Value	Current Price per ACN Share Held	Previous Price per ACN Share Held
2026-02-09 (Monday)	975,478	USD 230,954,171	USD 230,954,171
2026-02-06 (Friday)	975,478	USD 234,719,516	USD 234,719,516	5,460	USD -24,071,586	USD 240.62	USD 266.79
2026-02-02 (Monday)	970,018	USD 258,791,102	USD 258,791,102	0	USD 3,055,556	USD 266.79	USD 263.64
2026-01-30 (Friday)	970,018	USD 255,735,546	USD 255,735,546	0	USD 2,347,444	USD 263.64	USD 261.22
2026-01-29 (Thursday)	970,018	USD 253,388,102	USD 253,388,102	0	USD -14,142,862	USD 261.22	USD 275.8
2026-01-27 (Tuesday)	970,018	USD 267,530,964	USD 267,530,964	0	USD -4,762,789	USD 275.8	USD 280.71
2026-01-26 (Monday)	970,018	USD 272,293,753	USD 272,293,753	0	USD -349,206	USD 280.71	USD 281.07
2026-01-23 (Friday)	970,018	USD 272,642,959	USD 272,642,959	0	USD -3,899,473	USD 281.07	USD 285.09

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00BKBF6H24

Show aggregate share trades of ACN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 5,460 240.620* -
2026-01-15 BUY 520 290.665 285.210 285.755 USD 148,593 -
2026-01-14 BUY 1,300 291.080 276.175 277.665 USD 360,965 -
2026-01-08 BUY 1,560 286.570 272.115 273.560 USD 426,754 -
2026-01-07 BUY 910 281.750 271.890 272.876 USD 248,317 -
2026-01-06 BUY 1,170 275.490 262.094 263.434 USD 308,218 -
2026-01-05 BUY 1,430 266.750 259.475 260.203 USD 372,090 -
2025-12-19 SELL -1,560 276.810 270.000 270.681 USD -422,262 -
2025-12-17 BUY 2,990 279.380 272.000 272.738 USD 815,487 -
2025-12-16 BUY 520 280.690 270.830 271.816 USD 141,344 -
2025-12-15 BUY 650 276.400 271.020 271.558 USD 176,513 -
2025-12-12 BUY 744 273.438 270.295 270.609 USD 201,333 -
2025-12-08 BUY 1,040 268.630 265.006 265.368 USD 275,983 -
2025-12-03 BUY 1,560 274.060 261.745 262.976 USD 410,243 -
2025-12-02 BUY 390 262.960 257.000 257.596 USD 100,462 -
2025-11-18 BUY 650 241.750 237.430 237.862 USD 154,610 -
2025-11-10 BUY 520 248.260 240.400 241.186 USD 125,417 -
2025-11-07 BUY 910 246.554 239.440 240.151 USD 218,538 -
2025-11-05 BUY 650 248.865 242.760 243.370 USD 158,191 -
2025-11-04 BUY 3,900 248.570 241.073 241.822 USD 943,107 -
2025-11-03 BUY 2,730 249.080 242.940 243.554 USD 664,902 -
2025-10-31 BUY 1,560 250.880 248.060 248.342 USD 387,414 -
2025-10-30 BUY 390 251.880 245.482 246.121 USD 95,987 -
2025-10-29 BUY 1,170 255.440 247.530 248.321 USD 290,536 -
2025-10-24 BUY 1,430 251.090 247.110 247.508 USD 353,936 -
2025-10-20 BUY 910 244.190 239.735 240.181 USD 218,564 -
2025-10-17 BUY 1,170 239.120 233.600 234.152 USD 273,958 -
2025-10-03 BUY 910 246.460 242.660 243.040 USD 221,166 -
2025-10-01 BUY 910 248.820 239.713 240.624 USD 218,967 -
2025-09-26 SELL -5,720 241.300 231.050 232.075 USD -1,327,469 -
2025-09-18 BUY 1,040 239.550* -
2025-09-09 BUY 1,690 251.990* -
2025-08-06 BUY 1,820 248.090 244.000 244.409 USD 444,824 -
2025-08-05 BUY 2,730 255.800 245.740 246.746 USD 673,617 -
2025-08-04 BUY 2,080 259.130 256.610 256.862 USD 534,273 -
2025-08-01 BUY 520 265.110 254.200 255.291 USD 132,751 -
2025-07-16 BUY 520 280.270 276.030 276.454 USD 143,756 -
2025-07-14 BUY 910 280.940 276.950 277.349 USD 252,388 -
2025-07-11 BUY 520 287.740 280.430 281.161 USD 146,204 -
2025-07-09 BUY 780 304.190 294.790 295.730 USD 230,669 -
2025-07-08 BUY 390 307.770 300.510 301.236 USD 117,482 -
2025-07-07 BUY 1,040 304.790 299.290 299.840 USD 311,834 -
2025-07-02 BUY 2,340 302.705 298.320 298.759 USD 699,095 -
2025-06-30 BUY 3,250 299.010 295.740 296.067 USD 962,218 -
2025-06-18 BUY 910 314.200 305.870 306.703 USD 279,100 -
2025-06-04 BUY 2,600 316.790 314.390 314.630 USD 818,038 -
2025-06-03 BUY 390 313.990 310.600 310.939 USD 121,266 -
2025-05-16 BUY 520 318.060 309.800 310.626 USD 161,526 -
2025-05-09 BUY 650 307.900* -
2025-05-06 BUY 780 303.800* -
2025-04-30 BUY 520 299.550 291.710 292.494 USD 152,097 -
2025-04-25 BUY 1,300 294.010 289.020 289.519 USD 376,375 -
2025-04-24 BUY 1,040 291.760 284.740 285.442 USD 296,860 -
2025-04-23 BUY 520 296.890 287.060 288.043 USD 149,782 -
2025-04-17 BUY 780 286.670 281.765 282.256 USD 220,159 -
2025-04-17 BUY 780 286.670 281.765 282.256 USD 220,159 -
2025-04-16 BUY 1,040 292.500 283.740 284.616 USD 296,001 -
2025-04-15 BUY 2,210 292.080 287.340 287.814 USD 636,069 -
2025-04-14 BUY 910 293.210 286.635 287.293 USD 261,436 -
2025-04-11 BUY 2,210 286.301 276.730 277.687 USD 613,689 -
2025-04-10 BUY 520 296.100 278.340 280.116 USD 145,660 -
2025-04-09 BUY 3,260 300.450 278.920 281.073 USD 916,298 -
2025-04-08 SELL -228 293.030 276.675 278.310 USD -63,455 -
2025-04-07 SELL -650 293.035 275.010 276.812 USD -179,928 -
2025-04-04 BUY 780 299.050 284.600 286.045 USD 223,115 -
2025-03-31 BUY 3,640 312.040* -
2025-03-27 BUY 780 308.530* -
2025-03-26 BUY 2,600 311.160* -
2025-03-24 BUY 650 307.180* -
2025-03-19 BUY 1,170 324.470* -
2025-03-17 BUY 2,210 325.710* -
2025-03-11 BUY 1,560 327.790* -
2025-03-07 BUY 390 342.180* -
2025-03-05 BUY 1,560 348.260* -
2025-03-04 BUY 1,040 345.780* -
2025-02-26 BUY 520 363.010 356.860 357.475 USD 185,887 -
2025-02-25 BUY 910 365.580 359.500 360.108 USD 327,698 -
2025-02-24 BUY 910 366.930 361.060 361.647 USD 329,099 -
2025-02-18 BUY 3,640 390.490 381.490 382.390 USD 1,391,900 -
2025-02-14 BUY 780 391.000 387.430 387.787 USD 302,474 -
2025-02-13 BUY 1,300 390.910 384.730 385.348 USD 500,952 -
2025-02-12 BUY 1,040 391.510 386.000 386.551 USD 402,013 -
2025-02-10 BUY 390 390.000 385.190 385.671 USD 150,412 -
2025-02-06 BUY 390 397.880 385.920 387.116 USD 150,975 -
2025-02-05 BUY 780 398.340 390.418 391.210 USD 305,144 -
2025-02-04 BUY 910 392.450 380.550 381.740 USD 347,383 -
2025-01-31 BUY 390 387.000 380.180 380.862 USD 148,536 -
2024-12-10 BUY 2,730 365.690 357.090 357.950 USD 977,203 -
2024-12-09 BUY 2,080 366.000 358.100 358.890 USD 746,491 -
2024-12-06 BUY 1,430 371.880 361.550 362.583 USD 518,494 -
2024-12-05 BUY 2,470 358.900 354.890 355.291 USD 877,569 -
2024-12-04 BUY 1,040 362.110 353.110 354.010 USD 368,170 -
2024-12-03 BUY 2,080 354.340 346.620 347.392 USD 722,575 -
2024-12-02 BUY 2,600 363.360 356.960 357.600 USD 929,760 -
2024-11-29 BUY 2,340 365.000 360.000 360.500 USD 843,570 -
2024-11-27 BUY 1,040 365.670 360.880 361.359 USD 375,813 -
2024-11-26 BUY 2,990 364.530 360.620 361.011 USD 1,079,423 -
2024-11-25 BUY 260 364.150 358.500 359.065 USD 93,357 -
2024-11-21 BUY 1,040 363.500 358.310 358.829 USD 373,182 -
2024-11-20 BUY 1,690 357.330 351.650 352.218 USD 595,248 -
2024-11-19 BUY 1,170 353.970 349.990 350.388 USD 409,954 -
2024-11-18 BUY 4,160 355.500 351.820 352.188 USD 1,465,102 -
2024-11-11 BUY 1,690 360.480 354.100 354.738 USD 599,507 -
2024-11-11 BUY 1,690 360.480 354.100 354.738 USD 599,507 -
2024-11-08 BUY 1,170 362.760 355.120 355.884 USD 416,384 -
2024-11-08 BUY 1,170 362.760 355.120 355.884 USD 416,384 -
2024-11-07 BUY 1,300 361.990 356.295 356.865 USD 463,924 -
2024-11-07 BUY 1,300 361.990 356.295 356.865 USD 463,924 -
2024-11-06 BUY 650 357.110 353.000 353.411 USD 229,717 -
2024-11-06 BUY 650 357.110 353.000 353.411 USD 229,717 -
2024-11-05 BUY 2,080 347.420 342.210 342.731 USD 712,880 -
2024-11-05 BUY 2,080 347.420 342.210 342.731 USD 712,880 -
2024-11-01 BUY 1,950 347.950 344.830 345.142 USD 673,027 -
2024-11-01 BUY 1,950 347.950 344.830 345.142 USD 673,027 -
2024-10-31 BUY 1,040 347.860 342.620 343.144 USD 356,870 -
2024-10-31 BUY 1,040 347.860 342.620 343.144 USD 356,870 -
2024-10-30 BUY 650 358.830 345.340 346.689 USD 225,348 -
2024-10-30 BUY 650 358.830 345.340 346.689 USD 225,348 -
2024-10-29 BUY 1,008 365.080 359.050 359.653 USD 362,530 -
2024-10-29 BUY 1,008 365.080 359.050 359.653 USD 362,530 -
2024-10-28 BUY 1,040 366.990 360.390 361.050 USD 375,492 -
2024-10-28 BUY 1,040 366.990 360.390 361.050 USD 375,492 -
2024-10-21 BUY 1,040 377.340 374.210 374.523 USD 389,504 -
2024-10-21 BUY 1,040 377.340 374.210 374.523 USD 389,504 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	5,460			240.620*		-
2026-01-15	BUY	520	290.665	285.210	285.755	USD 148,593	-
2026-01-14	BUY	1,300	291.080	276.175	277.665	USD 360,965	-
2026-01-08	BUY	1,560	286.570	272.115	273.560	USD 426,754	-
2026-01-07	BUY	910	281.750	271.890	272.876	USD 248,317	-
2026-01-06	BUY	1,170	275.490	262.094	263.434	USD 308,218	-
2026-01-05	BUY	1,430	266.750	259.475	260.203	USD 372,090	-
2025-12-19	SELL	-1,560	276.810	270.000	270.681	USD -422,262	-
2025-12-17	BUY	2,990	279.380	272.000	272.738	USD 815,487	-
2025-12-16	BUY	520	280.690	270.830	271.816	USD 141,344	-
2025-12-15	BUY	650	276.400	271.020	271.558	USD 176,513	-
2025-12-12	BUY	744	273.438	270.295	270.609	USD 201,333	-
2025-12-08	BUY	1,040	268.630	265.006	265.368	USD 275,983	-
2025-12-03	BUY	1,560	274.060	261.745	262.976	USD 410,243	-
2025-12-02	BUY	390	262.960	257.000	257.596	USD 100,462	-
2025-11-18	BUY	650	241.750	237.430	237.862	USD 154,610	-
2025-11-10	BUY	520	248.260	240.400	241.186	USD 125,417	-
2025-11-07	BUY	910	246.554	239.440	240.151	USD 218,538	-
2025-11-05	BUY	650	248.865	242.760	243.370	USD 158,191	-
2025-11-04	BUY	3,900	248.570	241.073	241.822	USD 943,107	-
2025-11-03	BUY	2,730	249.080	242.940	243.554	USD 664,902	-
2025-10-31	BUY	1,560	250.880	248.060	248.342	USD 387,414	-
2025-10-30	BUY	390	251.880	245.482	246.121	USD 95,987	-
2025-10-29	BUY	1,170	255.440	247.530	248.321	USD 290,536	-
2025-10-24	BUY	1,430	251.090	247.110	247.508	USD 353,936	-
2025-10-20	BUY	910	244.190	239.735	240.181	USD 218,564	-
2025-10-17	BUY	1,170	239.120	233.600	234.152	USD 273,958	-
2025-10-03	BUY	910	246.460	242.660	243.040	USD 221,166	-
2025-10-01	BUY	910	248.820	239.713	240.624	USD 218,967	-
2025-09-26	SELL	-5,720	241.300	231.050	232.075	USD -1,327,469	-
2025-09-18	BUY	1,040			239.550*		-
2025-09-09	BUY	1,690			251.990*		-
2025-08-06	BUY	1,820	248.090	244.000	244.409	USD 444,824	-
2025-08-05	BUY	2,730	255.800	245.740	246.746	USD 673,617	-
2025-08-04	BUY	2,080	259.130	256.610	256.862	USD 534,273	-
2025-08-01	BUY	520	265.110	254.200	255.291	USD 132,751	-
2025-07-16	BUY	520	280.270	276.030	276.454	USD 143,756	-
2025-07-14	BUY	910	280.940	276.950	277.349	USD 252,388	-
2025-07-11	BUY	520	287.740	280.430	281.161	USD 146,204	-
2025-07-09	BUY	780	304.190	294.790	295.730	USD 230,669	-
2025-07-08	BUY	390	307.770	300.510	301.236	USD 117,482	-
2025-07-07	BUY	1,040	304.790	299.290	299.840	USD 311,834	-
2025-07-02	BUY	2,340	302.705	298.320	298.759	USD 699,095	-
2025-06-30	BUY	3,250	299.010	295.740	296.067	USD 962,218	-
2025-06-18	BUY	910	314.200	305.870	306.703	USD 279,100	-
2025-06-04	BUY	2,600	316.790	314.390	314.630	USD 818,038	-
2025-06-03	BUY	390	313.990	310.600	310.939	USD 121,266	-
2025-05-16	BUY	520	318.060	309.800	310.626	USD 161,526	-
2025-05-09	BUY	650			307.900*		-
2025-05-06	BUY	780			303.800*		-
2025-04-30	BUY	520	299.550	291.710	292.494	USD 152,097	-
2025-04-25	BUY	1,300	294.010	289.020	289.519	USD 376,375	-
2025-04-24	BUY	1,040	291.760	284.740	285.442	USD 296,860	-
2025-04-23	BUY	520	296.890	287.060	288.043	USD 149,782	-
2025-04-17	BUY	780	286.670	281.765	282.256	USD 220,159	-
2025-04-17	BUY	780	286.670	281.765	282.256	USD 220,159	-
2025-04-16	BUY	1,040	292.500	283.740	284.616	USD 296,001	-
2025-04-15	BUY	2,210	292.080	287.340	287.814	USD 636,069	-
2025-04-14	BUY	910	293.210	286.635	287.293	USD 261,436	-
2025-04-11	BUY	2,210	286.301	276.730	277.687	USD 613,689	-
2025-04-10	BUY	520	296.100	278.340	280.116	USD 145,660	-
2025-04-09	BUY	3,260	300.450	278.920	281.073	USD 916,298	-
2025-04-08	SELL	-228	293.030	276.675	278.310	USD -63,455	-
2025-04-07	SELL	-650	293.035	275.010	276.812	USD -179,928	-
2025-04-04	BUY	780	299.050	284.600	286.045	USD 223,115	-
2025-03-31	BUY	3,640			312.040*		-
2025-03-27	BUY	780			308.530*		-
2025-03-26	BUY	2,600			311.160*		-
2025-03-24	BUY	650			307.180*		-
2025-03-19	BUY	1,170			324.470*		-
2025-03-17	BUY	2,210			325.710*		-
2025-03-11	BUY	1,560			327.790*		-
2025-03-07	BUY	390			342.180*		-
2025-03-05	BUY	1,560			348.260*		-
2025-03-04	BUY	1,040			345.780*		-
2025-02-26	BUY	520	363.010	356.860	357.475	USD 185,887	-
2025-02-25	BUY	910	365.580	359.500	360.108	USD 327,698	-
2025-02-24	BUY	910	366.930	361.060	361.647	USD 329,099	-
2025-02-18	BUY	3,640	390.490	381.490	382.390	USD 1,391,900	-
2025-02-14	BUY	780	391.000	387.430	387.787	USD 302,474	-
2025-02-13	BUY	1,300	390.910	384.730	385.348	USD 500,952	-
2025-02-12	BUY	1,040	391.510	386.000	386.551	USD 402,013	-
2025-02-10	BUY	390	390.000	385.190	385.671	USD 150,412	-
2025-02-06	BUY	390	397.880	385.920	387.116	USD 150,975	-
2025-02-05	BUY	780	398.340	390.418	391.210	USD 305,144	-
2025-02-04	BUY	910	392.450	380.550	381.740	USD 347,383	-
2025-01-31	BUY	390	387.000	380.180	380.862	USD 148,536	-
2024-12-10	BUY	2,730	365.690	357.090	357.950	USD 977,203	-
2024-12-09	BUY	2,080	366.000	358.100	358.890	USD 746,491	-
2024-12-06	BUY	1,430	371.880	361.550	362.583	USD 518,494	-
2024-12-05	BUY	2,470	358.900	354.890	355.291	USD 877,569	-
2024-12-04	BUY	1,040	362.110	353.110	354.010	USD 368,170	-
2024-12-03	BUY	2,080	354.340	346.620	347.392	USD 722,575	-
2024-12-02	BUY	2,600	363.360	356.960	357.600	USD 929,760	-
2024-11-29	BUY	2,340	365.000	360.000	360.500	USD 843,570	-
2024-11-27	BUY	1,040	365.670	360.880	361.359	USD 375,813	-
2024-11-26	BUY	2,990	364.530	360.620	361.011	USD 1,079,423	-
2024-11-25	BUY	260	364.150	358.500	359.065	USD 93,357	-
2024-11-21	BUY	1,040	363.500	358.310	358.829	USD 373,182	-
2024-11-20	BUY	1,690	357.330	351.650	352.218	USD 595,248	-
2024-11-19	BUY	1,170	353.970	349.990	350.388	USD 409,954	-
2024-11-18	BUY	4,160	355.500	351.820	352.188	USD 1,465,102	-
2024-11-11	BUY	1,690	360.480	354.100	354.738	USD 599,507	-
2024-11-11	BUY	1,690	360.480	354.100	354.738	USD 599,507	-
2024-11-08	BUY	1,170	362.760	355.120	355.884	USD 416,384	-
2024-11-08	BUY	1,170	362.760	355.120	355.884	USD 416,384	-
2024-11-07	BUY	1,300	361.990	356.295	356.865	USD 463,924	-
2024-11-07	BUY	1,300	361.990	356.295	356.865	USD 463,924	-
2024-11-06	BUY	650	357.110	353.000	353.411	USD 229,717	-
2024-11-06	BUY	650	357.110	353.000	353.411	USD 229,717	-
2024-11-05	BUY	2,080	347.420	342.210	342.731	USD 712,880	-
2024-11-05	BUY	2,080	347.420	342.210	342.731	USD 712,880	-
2024-11-01	BUY	1,950	347.950	344.830	345.142	USD 673,027	-
2024-11-01	BUY	1,950	347.950	344.830	345.142	USD 673,027	-
2024-10-31	BUY	1,040	347.860	342.620	343.144	USD 356,870	-
2024-10-31	BUY	1,040	347.860	342.620	343.144	USD 356,870	-
2024-10-30	BUY	650	358.830	345.340	346.689	USD 225,348	-
2024-10-30	BUY	650	358.830	345.340	346.689	USD 225,348	-
2024-10-29	BUY	1,008	365.080	359.050	359.653	USD 362,530	-
2024-10-29	BUY	1,008	365.080	359.050	359.653	USD 362,530	-
2024-10-28	BUY	1,040	366.990	360.390	361.050	USD 375,492	-
2024-10-28	BUY	1,040	366.990	360.390	361.050	USD 375,492	-
2024-10-21	BUY	1,040	377.340	374.210	374.523	USD 389,504	-
2024-10-21	BUY	1,040	377.340	374.210	374.523	USD 389,504	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	922,179	881	2,253,734	40.9%
2025-09-18	523,823	548	1,811,502	28.9%
2025-09-17	642,904	2,346	1,803,844	35.6%
2025-09-16	509,316	213	2,324,911	21.9%
2025-09-15	797,441	1,003	2,017,577	39.5%
2025-09-12	688,516	607	2,198,150	31.3%
2025-09-11	684,874	1,226	1,690,346	40.5%
2025-09-10	898,973	987	2,004,708	44.8%
2025-09-09	653,463	543	1,518,731	43.0%
2025-09-08	564,650	1,126	1,428,998	39.5%
2025-09-05	685,078	6,777	1,725,630	39.7%
2025-09-04	956,015	912	1,820,007	52.5%
2025-09-03	597,682	381	1,074,567	55.6%
2025-09-02	636,827	316	1,347,715	47.3%
2025-08-29	503,656	39	933,935	53.9%
2025-08-28	540,653	2,047	1,376,102	39.3%
2025-08-27	483,641	538	861,215	56.2%
2025-08-26	602,603	3,408	1,128,148	53.4%
2025-08-25	557,468	1,103	1,006,921	55.4%
2025-08-22	842,030	1,308	1,327,164	63.4%
2025-08-21	670,244	1,419	1,217,804	55.0%
2025-08-20	1,337,875	6,049	2,221,673	60.2%
2025-08-19	1,009,430	313	1,999,996	50.5%
2025-08-18	706,876	2,101	1,603,958	44.1%
2025-08-15	717,858	1,194	1,530,720	46.9%
2025-08-14	540,532	1,243	1,887,783	28.6%
2025-08-13	563,182	2,144	2,101,542	26.8%
2025-08-12	710,517	1,704	2,186,102	32.5%
2025-08-11	573,429	1,594	2,064,927	27.8%
2025-08-08	407,520	1,967	1,530,460	26.6%
2025-08-07	802,430	14,751	3,065,999	26.2%
2025-08-06	593,791	2,180	3,436,174	17.3%
2025-08-05	1,119,516	6,148	3,499,037	32.0%
2025-08-04	588,000	1,837	1,231,912	47.7%
2025-08-01	830,313	5,909	2,546,730	32.6%
2025-07-31	1,117,001	1,637	1,896,318	58.9%
2025-07-30	1,137,627	6,722	1,899,626	59.9%
2025-07-29	590,704	1,071	1,281,830	46.1%
2025-07-28	621,368	5,140	1,539,776	40.4%
2025-07-25	505,331	885	1,149,794	43.9%
2025-07-24	546,470	1,578	1,633,097	33.5%
2025-07-23	728,742	1,559	1,443,246	50.5%
2025-07-22	733,189	571	1,520,194	48.2%
2025-07-21	672,606	1,876	1,302,973	51.6%
2025-07-18	654,672	542	1,470,622	44.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE