| Stock Name / Fund | iShares Core MSCI World UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | IWLE(EUR) F |
| ETF Ticker | IWLE.DE(EUR) CXE |
| Stock Name | Ameriprise Financial Inc |
| Ticker | AMP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03076C1062 |
| LEI | 6ZLKQF7QB6JAEKQS5388 |
| Ticker | AMP(EUR) F |
| Date | Number of AMP Shares Held | Base Market Value of AMP Shares | Local Market Value of AMP Shares | Change in AMP Shares Held | Change in AMP Base Value | Current Price per AMP Share Held | Previous Price per AMP Share Held |
|---|---|---|---|---|---|---|---|
| 2026-02-09 (Monday) | 143,288 | USD 77,247,994 | USD 77,247,994 | ||||
| 2026-02-06 (Friday) | 143,288 | USD 77,803,951![]() | USD 77,803,951 | 0 | USD 1,548,943 | USD 542.99 | USD 532.18 |
| 2026-02-02 (Monday) | 143,288 | USD 76,255,008![]() | USD 76,255,008 | 0 | USD 715,007 | USD 532.18 | USD 527.19 |
| 2026-01-30 (Friday) | 143,288 | USD 75,540,001![]() | USD 75,540,001 | 0 | USD 835,369 | USD 527.19 | USD 521.36 |
| 2026-01-29 (Thursday) | 143,288 | USD 74,704,632![]() | USD 74,704,632 | 0 | USD 3,299,923 | USD 521.36 | USD 498.33 |
| 2026-01-27 (Tuesday) | 143,288 | USD 71,404,709![]() | USD 71,404,709 | 0 | USD -315,234 | USD 498.33 | USD 500.53 |
| 2026-01-26 (Monday) | 143,288 | USD 71,719,943![]() | USD 71,719,943 | 0 | USD 563,122 | USD 500.53 | USD 496.6 |
| 2026-01-23 (Friday) | 143,288 | USD 71,156,821![]() | USD 71,156,821 | 0 | USD -1,643,513 | USD 496.6 | USD 508.07 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-07-17 | SELL | -54 | 539.820 | 540.410 | 540.351 | USD -29,179 | - |
| 2025-07-16 | SELL | -31 | 524.840 | 527.580 | 527.306 | USD -16,346 | - |
| 2025-07-14 | BUY | 140 | 538.980 | 540.870 | 540.681 | USD 75,695 | - |
| 2025-07-11 | BUY | 80 | 536.310 | 539.510 | 539.190 | USD 43,135 | - |
| 2025-07-09 | BUY | 120 | 539.470 | 541.900 | 541.657 | USD 64,999 | - |
| 2025-07-08 | BUY | 60 | 536.070 | 539.900 | 539.517 | USD 32,371 | - |
| 2025-07-07 | BUY | 160 | 536.420 | 548.470 | 547.265 | USD 87,562 | - |
| 2025-07-02 | BUY | 360 | 542.440 | 542.960 | 542.908 | USD 195,447 | - |
| 2025-06-30 | BUY | 500 | 533.730 | 534.340 | 534.279 | USD 267,140 | - |
| 2025-06-18 | BUY | 140 | 506.430 | 514.040 | 513.279 | USD 71,859 | - |
| 2025-06-04 | BUY | 400 | 507.520 | 514.420 | 513.730 | USD 205,492 | - |
| 2025-06-03 | BUY | 60 | 513.240 | 514.440 | 514.320 | USD 30,859 | - |
| 2025-05-16 | BUY | 80 | 524.110 | 524.760 | 524.695 | USD 41,976 | - |
| 2025-05-09 | BUY | 100 | 492.180 | 494.520 | 494.286 | USD 49,429 | - |
| 2025-05-06 | BUY | 120 | 475.660 | 481.090 | 480.547 | USD 57,666 | - |
| 2025-04-30 | BUY | 84 | 471.020 | 471.510 | 471.461 | USD 39,603 | - |
| 2025-04-25 | BUY | 200 | 465.940 | 474.970 | 474.067 | USD 94,813 | - |
| 2025-04-24 | BUY | 160 | 474.080 | 492.540 | 490.694 | USD 78,511 | - |
| 2025-04-23 | BUY | 80 | 471.850 | 492.870 | 490.768 | USD 39,261 | - |
| 2025-04-17 | BUY | 120 | 464.560 | 471.740 | 471.022 | USD 56,523 | - |
| 2025-04-16 | BUY | 160 | 463.220 | 475.700 | 474.452 | USD 75,912 | - |
| 2025-04-15 | BUY | 340 | 476.440 | 482.330 | 481.741 | USD 163,792 | - |
| 2025-04-14 | BUY | 140 | 474.450 | 482.140 | 481.371 | USD 67,392 | - |
| 2025-04-11 | BUY | 340 | 468.770 | 472.750 | 472.352 | USD 160,600 | - |
| 2025-04-10 | BUY | 80 | 456.520 | 462.460 | 461.866 | USD 36,949 | - |
| 2025-04-09 | BUY | 501 | 473.000 | 476.380 | 476.042 | USD 238,497 | - |
| 2025-04-08 | SELL | -36 | 426.020 | 450.500 | 448.052 | USD -16,130 | - |
| 2025-04-07 | SELL | -100 | 427.950 | 441.190 | 439.866 | USD -43,987 | - |
| 2025-04-04 | BUY | 120 | 422.190 | 439.620 | 437.877 | USD 52,545 | - |
| 2025-03-31 | BUY | 560 | 484.110 | 487.620 | 487.269 | USD 272,871 | - |
| 2025-03-27 | BUY | 120 | 498.840 | 502.060 | 501.738 | USD 60,209 | - |
| 2025-03-26 | BUY | 400 | 505.110 | 517.720 | 516.459 | USD 206,584 | - |
| 2025-03-24 | BUY | 100 | 508.150 | 509.650 | 509.500 | USD 50,950 | - |
| 2025-03-19 | BUY | 180 | 499.030 | 502.250 | 501.928 | USD 90,347 | - |
| 2025-03-17 | BUY | 340 | 492.710 | 495.160 | 494.915 | USD 168,271 | - |
| 2025-03-11 | BUY | 240 | 478.050 | 484.580 | 483.927 | USD 116,142 | - |
| 2025-03-07 | BUY | 60 | 499.340 | 500.640 | 500.510 | USD 30,031 | - |
| 2025-03-05 | BUY | 240 | 509.090 | 510.190 | 510.080 | USD 122,419 | - |
| 2025-03-04 | BUY | 160 | 498.170 | 526.600 | 523.757 | USD 83,801 | - |
| 2025-02-26 | BUY | 80 | 525.270 | 530.120 | 529.635 | USD 42,371 | - |
| 2025-02-25 | BUY | 140 | 522.000 | 535.020 | 533.718 | USD 74,721 | - |
| 2025-02-24 | BUY | 140 | 531.030 | 537.360 | 536.727 | USD 75,142 | - |
| 2025-02-18 | BUY | 560 | 547.060 | 552.430 | 551.893 | USD 309,060 | - |
| 2025-02-14 | BUY | 120 | 545.930 | 547.980 | 547.775 | USD 65,733 | - |
| 2025-02-13 | BUY | 200 | 539.740 | 542.250 | 541.999 | USD 108,400 | - |
| 2025-02-12 | BUY | 160 | 526.860 | 528.210 | 528.075 | USD 84,492 | - |
| 2025-02-10 | BUY | 60 | 529.180 | 539.830 | 538.765 | USD 32,326 | - |
| 2025-02-06 | BUY | 60 | 541.650 | 543.950 | 543.720 | USD 32,623 | - |
| 2025-02-05 | BUY | 120 | 538.290 | 539.070 | 538.992 | USD 64,679 | - |
| 2025-02-04 | BUY | 140 | 535.400 | 538.500 | 538.190 | USD 75,347 | - |
| 2025-01-31 | BUY | 60 | 543.360 | 547.140 | 546.762 | USD 32,806 | - |
| 2025-01-02 | SELL | -24,019 | 529.960 | 536.540 | 535.882 | USD -12,871,349 | - |
| 2024-12-10 | SELL | -25,571 | 546.340 | 554.830 | 553.981 | USD -14,165,849 | - |
| 2024-12-09 | BUY | 320 | 553.830 | 563.440 | 562.479 | USD 179,993 | - |
| 2024-12-06 | BUY | 220 | 561.550 | 569.540 | 568.741 | USD 125,123 | - |
| 2024-12-05 | BUY | 380 | 565.210 | 569.090 | 568.702 | USD 216,107 | - |
| 2024-12-04 | BUY | 160 | 561.420 | 566.910 | 566.361 | USD 90,618 | - |
| 2024-12-03 | BUY | 320 | 565.720 | 568.610 | 568.321 | USD 181,863 | - |
| 2024-12-02 | BUY | 400 | 565.370 | 575.270 | 574.280 | USD 229,712 | - |
| 2024-11-29 | BUY | 360 | 573.970 | 576.830 | 576.544 | USD 207,556 | - |
| 2024-11-27 | BUY | 160 | 571.910 | 576.470 | 576.014 | USD 92,162 | - |
| 2024-11-26 | BUY | 460 | 574.010 | 574.540 | 574.487 | USD 264,264 | - |
| 2024-11-26 | BUY | 460 | 574.010 | 574.540 | 574.487 | USD 264,264 | - |
| 2024-11-25 | SELL | -9,715 | 570.210 | 577.000 | 576.321 | USD -5,598,959 | - |
| 2024-11-21 | BUY | 176 | 570.210 | 573.440 | 573.117 | USD 100,869 | - |
| 2024-11-20 | BUY | 286 | 561.400 | 566.170 | 565.693 | USD 161,788 | - |
| 2024-11-19 | BUY | 198 | 562.560 | 564.310 | 564.135 | USD 111,699 | - |
| 2024-11-18 | BUY | 704 | 565.040 | 568.140 | 567.830 | USD 399,752 | - |
| 2024-11-11 | BUY | 286 | 564.000 | 566.720 | 566.448 | USD 162,004 | - |
| 2024-11-11 | BUY | 286 | 564.000 | 566.720 | 566.448 | USD 162,004 | - |
| 2024-11-08 | BUY | 198 | 551.990 | 554.310 | 554.078 | USD 109,707 | - |
| 2024-11-08 | BUY | 198 | 551.990 | 554.310 | 554.078 | USD 109,707 | - |
| 2024-11-07 | BUY | 220 | 547.610 | 566.390 | 564.512 | USD 124,193 | - |
| 2024-11-07 | BUY | 220 | 547.610 | 566.390 | 564.512 | USD 124,193 | - |
| 2024-11-06 | BUY | 110 | 567.430 | 569.470 | 569.266 | USD 62,619 | - |
| 2024-11-06 | BUY | 110 | 567.430 | 569.470 | 569.266 | USD 62,619 | - |
| 2024-11-05 | BUY | 352 | 513.950 | 514.380 | 514.337 | USD 181,047 | - |
| 2024-11-05 | BUY | 352 | 513.950 | 514.380 | 514.337 | USD 181,047 | - |
| 2024-11-01 | BUY | 330 | 507.180 | 515.450 | 514.623 | USD 169,826 | - |
| 2024-11-01 | BUY | 330 | 507.180 | 515.450 | 514.623 | USD 169,826 | - |
| 2024-10-31 | BUY | 176 | 510.300 | 518.830 | 517.977 | USD 91,164 | - |
| 2024-10-31 | BUY | 176 | 510.300 | 518.830 | 517.977 | USD 91,164 | - |
| 2024-10-30 | BUY | 110 | 514.040 | 521.050 | 520.349 | USD 57,238 | - |
| 2024-10-30 | BUY | 110 | 514.040 | 521.050 | 520.349 | USD 57,238 | - |
| 2024-10-29 | BUY | 172 | 516.310 | 518.160 | 517.975 | USD 89,092 | - |
| 2024-10-29 | BUY | 172 | 516.310 | 518.160 | 517.975 | USD 89,092 | - |
| 2024-10-28 | BUY | 176 | 513.400 | 515.150 | 514.975 | USD 90,636 | - |
| 2024-10-28 | BUY | 176 | 513.400 | 515.150 | 514.975 | USD 90,636 | - |
| 2024-10-21 | BUY | 176 | 522.640 | 523.880 | 523.756 | USD 92,181 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 56,850 | 0 | 184,813 | 30.8% |
| 2025-09-18 | 55,332 | 117 | 147,461 | 37.5% |
| 2025-09-17 | 83,336 | 0 | 262,209 | 31.8% |
| 2025-09-16 | 39,059 | 20 | 141,489 | 27.6% |
| 2025-09-15 | 69,172 | 600 | 235,434 | 29.4% |
| 2025-09-12 | 51,100 | 53 | 98,050 | 52.1% |
| 2025-09-11 | 67,980 | 0 | 138,573 | 49.1% |
| 2025-09-10 | 56,791 | 11 | 123,663 | 45.9% |
| 2025-09-09 | 71,621 | 0 | 156,868 | 45.7% |
| 2025-09-08 | 75,456 | 4 | 208,820 | 36.1% |
| 2025-09-05 | 138,294 | 1,945 | 251,433 | 55.0% |
| 2025-09-04 | 86,778 | 2,247 | 142,966 | 60.7% |
| 2025-09-03 | 66,659 | 11 | 145,587 | 45.8% |
| 2025-09-02 | 67,140 | 48 | 135,008 | 49.7% |
| 2025-08-29 | 58,119 | 88 | 129,647 | 44.8% |
| 2025-08-28 | 61,915 | 11 | 109,406 | 56.6% |
| 2025-08-27 | 39,136 | 0 | 88,583 | 44.2% |
| 2025-08-26 | 39,100 | 1 | 86,608 | 45.1% |
| 2025-08-25 | 57,389 | 0 | 149,168 | 38.5% |
| 2025-08-22 | 100,004 | 0 | 167,254 | 59.8% |
| 2025-08-21 | 66,137 | 0 | 124,616 | 53.1% |
| 2025-08-20 | 56,509 | 301 | 154,261 | 36.6% |
| 2025-08-19 | 56,034 | 271 | 110,188 | 50.9% |
| 2025-08-18 | 46,440 | 688 | 145,236 | 32.0% |
| 2025-08-15 | 41,246 | 50 | 111,330 | 37.0% |
| 2025-08-14 | 83,491 | 0 | 187,140 | 44.6% |
| 2025-08-13 | 172,474 | 15 | 257,516 | 67.0% |
| 2025-08-12 | 50,620 | 52 | 153,066 | 33.1% |
| 2025-08-11 | 44,781 | 8 | 92,069 | 48.6% |
| 2025-08-08 | 49,314 | 17 | 83,752 | 58.9% |
| 2025-08-07 | 104,650 | 2 | 147,576 | 70.9% |
| 2025-08-06 | 73,547 | 0 | 126,191 | 58.3% |
| 2025-08-05 | 50,878 | 5 | 81,412 | 62.5% |
| 2025-08-04 | 69,950 | 55 | 118,916 | 58.8% |
| 2025-08-01 | 87,000 | 525 | 169,355 | 51.4% |
| 2025-07-31 | 85,945 | 285 | 201,831 | 42.6% |
| 2025-07-30 | 122,486 | 8 | 168,351 | 72.8% |
| 2025-07-29 | 129,051 | 0 | 201,453 | 64.1% |
| 2025-07-28 | 73,207 | 15 | 194,325 | 37.7% |
| 2025-07-25 | 82,301 | 1,732 | 138,308 | 59.5% |
| 2025-07-24 | 199,429 | 5 | 284,211 | 70.2% |
| 2025-07-23 | 54,119 | 220 | 126,706 | 42.7% |
| 2025-07-22 | 52,933 | 8 | 116,743 | 45.3% |
| 2025-07-21 | 37,340 | 400 | 96,005 | 38.9% |
| 2025-07-18 | 49,932 | 219 | 118,795 | 42.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy