Portfolio Holdings Detail for ISIN IE00BKBF6H24
| Stock Name / Fund | iShares Core MSCI World UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
| ETF Ticker | IWLE(EUR) F |
| ETF Ticker | IWLE.DE(EUR) CXE |
Holdings detail for ARE
| Stock Name | Alexandria Real Estate Equities Inc |
| Ticker | ARE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0152711091 |
| LEI | MGCJBT4MKTQBVLNUIS88 |
Show aggregate ARE holdings
News associated with ARE
- Alexandria Real Estate Equities (NYSE:ARE) Upgraded at Evercore ISI
- Alexandria Real Estate Equities (NYSE:ARE – Get Free Report) was upgraded by Evercore ISI from an “in-line” rating to an “outperform” rating in a research note issued to investors on Monday, Marketbeat reports. The brokerage presently has a $104.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-09-17 02:24:44
- Alexandria Real Estate Equities, Inc. (NYSE:ARE) Receives Average Recommendation of “Hold” from Brokerages
- Alexandria Real Estate Equities, Inc. (NYSE:ARE – Get Free Report) has earned a consensus recommendation of “Hold” from the eleven ratings firms that are presently covering the stock, Marketbeat reports. Nine investment analysts have rated the stock with a hold recommendation and two have assigned a buy recommendation to the company. The average 1-year target […] - 2025-09-01 04:36:51
- Implied SPYD Analyst Target Price: $49
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:33
- Comparing Alexandria Real Estate Equities (NYSE:ARE) & Brandywine Realty Trust (NYSE:BDN)
- Brandywine Realty Trust (NYSE:BDN – Get Free Report) and Alexandria Real Estate Equities (NYSE:ARE – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, valuation, dividends, earnings, analyst recommendations, institutional ownership and risk. Analyst Recommendations This is a […] - 2025-08-08 04:42:53
- Aecon Group (TSE:ARE) Price Target Cut to C$22.00 by Analysts at Desjardins
- Aecon Group (TSE:ARE – Free Report) had its target price cut by Desjardins from C$24.00 to C$22.00 in a report released on Tuesday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Desjardins also issued estimates for Aecon Group’s Q3 2025 earnings at $0.33 EPS, Q4 2025 earnings at $0.22 EPS, FY2025 earnings […] - 2025-08-08 03:10:47
- TD Securities Forecasts Strong Price Appreciation for Aecon Group (TSE:ARE) Stock
- Aecon Group (TSE:ARE – Get Free Report) had its price objective boosted by stock analysts at TD Securities from C$22.00 to C$23.00 in a report released on Tuesday,BayStreet.CA reports. The brokerage currently has a “buy” rating on the stock. TD Securities’ price objective suggests a potential upside of 15.93% from the stock’s current price. Other […] - 2025-08-07 03:01:02
- Aecon Group (TSE:ARE) Price Target Cut to C$28.00 by Analysts at ATB Capital
- Aecon Group (TSE:ARE – Get Free Report) had its target price reduced by equities researchers at ATB Capital from C$30.00 to C$28.00 in a research report issued to clients and investors on Tuesday,BayStreet.CA reports. The brokerage currently has an “outperform” rating on the stock. ATB Capital’s price objective would indicate a potential upside of 41.13% […] - 2025-08-07 03:00:47
- Analysts Set Aecon Group Inc. (TSE:ARE) PT at C$23.20
- Shares of Aecon Group Inc. (TSE:ARE – Get Free Report) have been given an average rating of “Buy” by the ten research firms that are currently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, eight have given a buy rating and one has assigned a strong […] - 2025-08-04 03:01:11
- Alexandria Real Estate Equities (NYSE:ARE) Price Target Cut to $98.00 by Analysts at Royal Bank Of Canada
- Alexandria Real Estate Equities (NYSE:ARE – Free Report) had its price target reduced by Royal Bank Of Canada from $100.00 to $98.00 in a report released on Tuesday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the real estate investment trust’s stock. Other equities research analysts have also issued research reports […] - 2025-07-30 04:22:59
- Aecon Group (TSE:ARE) Price Target Raised to C$22.00
- Aecon Group (TSE:ARE – Free Report) had its price objective lifted by BMO Capital Markets from C$19.00 to C$22.00 in a research note released on Tuesday,BayStreet.CA reports. Other equities research analysts have also recently issued research reports about the stock. TD Securities decreased their target price on shares of Aecon Group from C$23.00 to C$20.00 […] - 2025-07-25 03:09:32
- Alexandria Real Estate Equities Q2 25 Earnings Conference Call At 2:00 PM ET
- (RTTNews) - Alexandria Real Estate Equities, Inc. (ARE) will host a conference call at 2:00 PM ET on July 22, 2025, to discuss Q2 25 earnings results. - 2025-07-22 14:00:12
- Ballentine Partners LLC Acquires Shares of 2,536 Alexandria Real Estate Equities, Inc. (NYSE:ARE)
- Ballentine Partners LLC acquired a new stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The fund acquired 2,536 shares of the real estate investment trust’s stock, valued at approximately $235,000. Several other large investors have also bought […] - 2025-07-17 05:34:53
- Xponance Inc. Sells 163 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE)
- Xponance Inc. reduced its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 0.7% in the first quarter, HoldingsChannel.com reports. The firm owned 22,528 shares of the real estate investment trust’s stock after selling 163 shares during the period. Xponance Inc.’s holdings in Alexandria Real Estate Equities were worth $2,084,000 […] - 2025-07-15 06:28:29
- Crossmark Global Holdings Inc. Has $440,000 Stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
- Crossmark Global Holdings Inc. decreased its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,754 shares of the real estate investment trust’s stock after selling 155 […] - 2025-07-13 09:45:03
- Teacher Retirement System of Texas Takes $2.13 Million Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
- Teacher Retirement System of Texas acquired a new stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor acquired 22,995 shares of the real estate investment trust’s stock, valued at approximately $2,127,000. Other […] - 2025-07-11 05:18:58
- Bank of New York Mellon Corp Sells 39,167 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE)
- Bank of New York Mellon Corp lowered its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,106,961 shares of the real estate investment trust’s stock […] - 2025-07-10 05:36:57
- Analysts Set Aecon Group Inc. (TSE:ARE) Price Target at C$22.90
- Shares of Aecon Group Inc. (TSE:ARE – Get Free Report) have received an average rating of “Buy” from the eleven research firms that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a hold rating, eight have assigned a buy rating and two have issued a strong buy rating […] - 2025-07-10 03:07:06
- New York State Teachers Retirement System Sells 15,419 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE)
- New York State Teachers Retirement System lessened its holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 10.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 137,882 shares of the real estate investment trust’s stock after selling 15,419 shares […] - 2025-07-04 05:34:55
- Mirae Asset Global Investments Co. Ltd. Has $2.40 Million Holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
- Mirae Asset Global Investments Co. Ltd. cut its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 17.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 25,133 shares of the real estate investment trust’s […] - 2025-07-04 04:56:13
- S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
- Stocks See Support as Signs of Trade Progress Boost Market Sentiment
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
- Stocks See Support as Signs of Trade Progress Boost Market Sentiment
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
- S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
- Stocks See Support as Signs of Trade Progress Boost Market Sentiment
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
- Illinois Municipal Retirement Fund Boosts Stock Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
- Illinois Municipal Retirement Fund boosted its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 118.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 28,265 shares of the real estate investment trust’s stock after purchasing an additional 15,299 shares during the […] - 2025-06-30 05:46:47
- Oppenheimer Asset Management Inc. Increases Stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
- Oppenheimer Asset Management Inc. boosted its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 10.3% in the 1st quarter, Holdings Channel reports. The fund owned 20,605 shares of the real estate investment trust’s stock after buying an additional 1,919 shares during the period. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-27 05:05:02
- Kentucky Retirement Systems Insurance Trust Fund Makes New $461,000 Investment in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
- Kentucky Retirement Systems Insurance Trust Fund bought a new position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 4,985 shares of the real estate investment trust’s stock, valued at approximately $461,000. Several other […] - 2025-06-26 05:42:58
- Blue Trust Inc. Boosts Stock Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
- Blue Trust Inc. grew its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 37.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,596 shares of the real estate investment trust’s stock after buying […] - 2025-06-25 04:36:53
- Want an Extra $1,000 in Annual Dividend Income? Invest $8,910 in These Ultrahigh-Yield Dividend Stocks.
- Investors looking for a quick and easy way to pump up their passive income stream have some interesting options right now. A mortgage-focused real estate investment trust and a business development company are offering double-digit dividend yield percentages at recent prices. - 2025-06-17 06:13:00
- CX Institutional Invests $117,000 in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
- CX Institutional acquired a new position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 1,270 shares of the real estate investment trust’s stock, valued at approximately $117,000. A number of […] - 2025-06-17 04:44:53
iShares Core MSCI World UCITS ETF ARE holdings
| Date | Number of ARE Shares Held | Base Market Value of ARE Shares | Local Market Value of ARE Shares | Change in ARE Shares Held | Change in ARE Base Value | Current Price per ARE Share Held | Previous Price per ARE Share Held |
|---|
| 2026-02-09 (Monday) | 240,925 | USD 13,539,985 | USD 13,539,985 | | | | |
| 2026-02-06 (Friday) | 240,925 | USD 13,467,708 | USD 13,467,708 | 1,470 | USD 501,220 | USD 55.9 | USD 54.15 |
| 2026-02-02 (Monday) | 239,455 | USD 12,966,488 | USD 12,966,488 | 0 | USD -117,333 | USD 54.15 | USD 54.64 |
| 2026-01-30 (Friday) | 239,455 | USD 13,083,821 | USD 13,083,821 | 0 | USD 141,278 | USD 54.64 | USD 54.05 |
| 2026-01-29 (Thursday) | 239,455 | USD 12,942,543 | USD 12,942,543 | 0 | USD -979,371 | USD 54.05 | USD 58.14 |
| 2026-01-27 (Tuesday) | 239,455 | USD 13,921,914 | USD 13,921,914 | 0 | USD 234,666 | USD 58.14 | USD 57.16 |
| 2026-01-26 (Monday) | 239,455 | USD 13,687,248 | USD 13,687,248 | 0 | USD -605,821 | USD 57.16 | USD 59.69 |
| 2026-01-23 (Friday) | 239,455 | USD 14,293,069 | USD 14,293,069 | 0 | USD 383,128 | USD 59.69 | USD 58.09 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ARE by Blackrock for IE00BKBF6H24
Show aggregate share trades of ARE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 1,470 | | | 55.900* | | - |
| 2026-01-15 | BUY | 140 | 57.590 | 55.920 | 56.087 | USD 7,852 | - |
| 2026-01-14 | BUY | 350 | 56.342 | 54.640 | 54.810 | USD 19,184 | - |
| 2026-01-08 | BUY | 420 | 53.940 | 51.700 | 51.924 | USD 21,808 | - |
| 2026-01-07 | BUY | 245 | 53.620 | 52.060 | 52.216 | USD 12,793 | - |
| 2026-01-06 | BUY | 315 | 49.790 | 49.500 | 49.529 | USD 15,602 | - |
| 2026-01-05 | BUY | 385 | 50.110 | 48.660 | 48.805 | USD 18,790 | - |
| 2025-12-19 | SELL | -420 | 49.140 | 47.485 | 47.651 | USD -20,013 | - |
| 2025-12-17 | BUY | 805 | 47.880 | 46.800 | 46.908 | USD 37,761 | - |
| 2025-12-16 | BUY | 140 | 47.780 | 45.725 | 45.930 | USD 6,430 | - |
| 2025-12-15 | BUY | 175 | 47.800 | 46.820 | 46.918 | USD 8,211 | - |
| 2025-12-12 | BUY | 201 | 46.725 | 45.720 | 45.821 | USD 9,210 | - |
| 2025-12-08 | BUY | 280 | 45.900 | 44.103 | 44.283 | USD 12,399 | - |
| 2025-12-03 | BUY | 420 | 52.545 | 47.570 | 48.067 | USD 20,188 | - |
| 2025-12-02 | BUY | 105 | 54.170 | 52.990 | 53.108 | USD 5,576 | - |
| 2025-11-18 | BUY | 175 | 51.120 | 50.220 | 50.310 | USD 8,804 | - |
| 2025-11-10 | BUY | 140 | 56.350 | 54.220 | 54.433 | USD 7,621 | - |
| 2025-11-07 | BUY | 245 | 55.650 | 52.950 | 53.220 | USD 13,039 | - |
| 2025-11-05 | BUY | 175 | 54.850 | 53.080 | 53.257 | USD 9,320 | - |
| 2025-11-04 | BUY | 1,050 | 55.709 | 53.940 | 54.117 | USD 56,823 | - |
| 2025-11-03 | BUY | 735 | 58.100 | 55.370 | 55.643 | USD 40,898 | - |
| 2025-10-31 | BUY | 420 | 58.680 | 55.303 | 55.641 | USD 23,369 | - |
| 2025-10-30 | BUY | 105 | 58.050 | 55.020 | 55.323 | USD 5,809 | - |
| 2025-10-29 | BUY | 315 | 58.760 | 63.605 | 63.120 | USD 19,883 | - |
| 2025-10-24 | BUY | 385 | 77.410 | 78.510 | 78.400 | USD 30,184 | - |
| 2025-10-20 | BUY | 245 | 76.730 | 77.360 | 77.297 | USD 18,938 | - |
| 2025-10-17 | BUY | 315 | 74.990 | 75.990 | 75.890 | USD 23,905 | - |
| 2025-10-03 | BUY | 245 | 83.800 | 85.370 | 85.213 | USD 20,877 | - |
| 2025-10-01 | BUY | 245 | 83.460 | 83.630 | 83.613 | USD 20,485 | - |
| 2025-09-26 | SELL | -1,540 | 83.850 | 85.150 | 85.020 | USD -130,931 | - |
| 2025-09-18 | BUY | 280 | 87.450 | 87.850 | 87.810 | USD 24,587 | - |
| 2025-09-15 | BUY | 70 | 85.570 | 86.200 | 86.137 | USD 6,030 | - |
| 2025-09-09 | BUY | 455 | 83.720 | 85.370 | 85.205 | USD 38,768 | - |
| 2025-08-06 | BUY | 490 | 73.850 | 78.510 | 78.044 | USD 38,242 | - |
| 2025-08-05 | BUY | 735 | 78.140 | 78.530 | 78.491 | USD 57,691 | - |
| 2025-08-04 | BUY | 560 | 77.120 | 77.530 | 77.489 | USD 43,394 | - |
| 2025-08-01 | BUY | 140 | 76.010 | 77.040 | 76.937 | USD 10,771 | - |
| 2025-07-16 | BUY | 140 | 78.150 | 79.200 | 79.095 | USD 11,073 | - |
| 2025-07-14 | BUY | 245 | 78.610 | 80.360 | 80.185 | USD 19,645 | - |
| 2025-07-11 | BUY | 140 | 79.550 | 80.000 | 79.955 | USD 11,194 | - |
| 2025-07-09 | BUY | 210 | 77.070 | 78.380 | 78.249 | USD 16,432 | - |
| 2025-07-08 | BUY | 105 | 77.020 | 77.520 | 77.470 | USD 8,134 | - |
| 2025-07-07 | BUY | 280 | 75.040 | 77.070 | 76.867 | USD 21,523 | - |
| 2025-07-02 | BUY | 630 | 76.270 | 76.430 | 76.414 | USD 48,141 | - |
| 2025-06-30 | BUY | 875 | 72.630 | 72.820 | 72.801 | USD 63,701 | - |
| 2025-06-18 | BUY | 245 | 70.880 | 72.040 | 71.924 | USD 17,621 | - |
| 2025-06-04 | BUY | 700 | 70.570 | 71.360 | 71.281 | USD 49,897 | - |
| 2025-06-03 | BUY | 102 | 70.300 | 70.500 | 70.480 | USD 7,189 | - |
| 2025-05-16 | BUY | 140 | 72.850 | 72.880 | 72.877 | USD 10,203 | - |
| 2025-05-09 | BUY | 175 | 74.070 | 74.620 | 74.565 | USD 13,049 | - |
| 2025-05-06 | BUY | 210 | 71.570 | 73.430 | 73.244 | USD 15,381 | - |
| 2025-04-30 | BUY | 140 | 72.660 | 72.940 | 72.912 | USD 10,208 | - |
| 2025-04-25 | BUY | 340 | 75.880 | 77.560 | 77.392 | USD 26,313 | - |
| 2025-04-24 | BUY | 272 | 77.260 | 77.760 | 77.710 | USD 21,137 | - |
| 2025-04-23 | BUY | 136 | 76.970 | 80.050 | 79.742 | USD 10,845 | - |
| 2025-04-17 | BUY | 210 | 77.840 | 78.810 | 78.713 | USD 16,530 | - |
| 2025-04-16 | BUY | 280 | 77.120 | 79.730 | 79.469 | USD 22,251 | - |
| 2025-04-15 | BUY | 595 | 79.120 | 80.460 | 80.326 | USD 47,794 | - |
| 2025-04-14 | BUY | 245 | 79.700 | 80.370 | 80.303 | USD 19,674 | - |
| 2025-04-11 | BUY | 595 | 76.920 | 76.940 | 76.938 | USD 45,778 | - |
| 2025-04-10 | BUY | 140 | 74.570 | 80.200 | 79.637 | USD 11,149 | - |
| 2025-04-09 | BUY | 879 | 80.820 | 81.440 | 81.378 | USD 71,531 | - |
| 2025-04-08 | SELL | -56 | 76.940 | 81.320 | 80.882 | USD -4,529 | - |
| 2025-04-07 | SELL | -170 | 77.810 | 82.710 | 82.220 | USD -13,977 | - |
| 2025-04-04 | BUY | 204 | 81.280 | 84.790 | 84.439 | USD 17,226 | - |
| 2025-03-31 | BUY | 952 | 92.510 | 94.840 | 94.607 | USD 90,066 | - |
| 2025-03-27 | BUY | 204 | 95.710 | 97.540 | 97.357 | USD 19,861 | - |
| 2025-03-26 | BUY | 680 | 96.130 | 97.670 | 97.516 | USD 66,311 | - |
| 2025-03-24 | BUY | 170 | 97.550 | 98.270 | 98.198 | USD 16,694 | - |
| 2025-03-19 | BUY | 306 | 97.690 | 98.720 | 98.617 | USD 30,177 | - |
| 2025-03-17 | BUY | 578 | 99.520 | 101.220 | 101.050 | USD 58,407 | - |
| 2025-03-11 | BUY | 408 | 99.270 | 102.730 | 102.384 | USD 41,773 | - |
| 2025-03-07 | BUY | 99 | 102.490 | 103.170 | 103.102 | USD 10,207 | - |
| 2025-03-05 | BUY | 396 | 102.190 | 102.360 | 102.343 | USD 40,528 | - |
| 2025-03-04 | BUY | 264 | 100.490 | 102.040 | 101.885 | USD 26,898 | - |
| 2025-02-26 | BUY | 136 | 99.080 | 101.010 | 100.817 | USD 13,711 | - |
| 2025-02-25 | BUY | 238 | 100.930 | 101.570 | 101.506 | USD 24,158 | - |
| 2025-02-24 | BUY | 238 | 97.180 | 97.590 | 97.549 | USD 23,217 | - |
| 2025-02-18 | BUY | 952 | 95.780 | 96.000 | 95.978 | USD 91,371 | - |
| 2025-02-14 | BUY | 204 | 94.850 | 97.740 | 97.451 | USD 19,880 | - |
| 2025-02-13 | BUY | 340 | 95.820 | 95.850 | 95.847 | USD 32,588 | - |
| 2025-02-12 | BUY | 272 | 95.230 | 95.320 | 95.311 | USD 25,925 | - |
| 2025-02-10 | BUY | 102 | 95.510 | 96.360 | 96.275 | USD 9,820 | - |
| 2025-02-06 | BUY | 102 | 96.620 | 97.880 | 97.754 | USD 9,971 | - |
| 2025-02-05 | BUY | 204 | 97.020 | 97.330 | 97.299 | USD 19,849 | - |
| 2025-02-04 | BUY | 238 | 94.470 | 94.970 | 94.920 | USD 22,591 | - |
| 2025-01-31 | BUY | 102 | 97.350 | 98.040 | 97.971 | USD 9,993 | - |
| 2025-01-02 | BUY | 3,562 | 97.500 | 98.010 | 97.959 | USD 348,930 | - |
| 2024-12-10 | BUY | 714 | 104.500 | 107.070 | 106.813 | USD 76,264 | - |
| 2024-12-09 | BUY | 544 | 106.750 | 107.190 | 107.146 | USD 58,287 | - |
| 2024-12-06 | BUY | 374 | 103.850 | 106.000 | 105.785 | USD 39,564 | - |
| 2024-12-05 | BUY | 646 | 105.430 | 105.640 | 105.619 | USD 68,230 | - |
| 2024-12-04 | BUY | 272 | 104.930 | 108.220 | 107.891 | USD 29,346 | - |
| 2024-12-03 | BUY | 544 | 108.020 | 109.650 | 109.487 | USD 59,561 | - |
| 2024-12-02 | BUY | 660 | 109.700 | 110.320 | 110.258 | USD 72,770 | - |
| 2024-11-29 | BUY | 594 | 110.230 | 111.510 | 111.382 | USD 66,161 | - |
| 2024-11-27 | BUY | 264 | 110.520 | 112.420 | 112.230 | USD 29,629 | - |
| 2024-11-26 | BUY | 759 | 111.750 | 112.190 | 112.146 | USD 85,119 | - |
| 2024-11-25 | BUY | 68 | 112.040 | 112.350 | 112.319 | USD 7,638 | - |
| 2024-11-21 | BUY | 272 | 105.890 | 106.250 | 106.214 | USD 28,890 | - |
| 2024-11-20 | BUY | 442 | 104.310 | 104.620 | 104.589 | USD 46,228 | - |
| 2024-11-19 | BUY | 306 | 104.490 | 105.230 | 105.156 | USD 32,178 | - |
| 2024-11-18 | BUY | 1,088 | 105.220 | 105.300 | 105.292 | USD 114,558 | - |
| 2024-11-11 | BUY | 429 | 111.360 | 114.690 | 114.357 | USD 49,059 | - |
| 2024-11-11 | BUY | 429 | 111.360 | 114.690 | 114.357 | USD 49,059 | - |
| 2024-11-08 | BUY | 297 | 114.040 | 114.550 | 114.499 | USD 34,006 | - |
| 2024-11-08 | BUY | 297 | 114.040 | 114.550 | 114.499 | USD 34,006 | - |
| 2024-11-07 | BUY | 330 | 113.720 | 113.980 | 113.954 | USD 37,605 | - |
| 2024-11-07 | BUY | 330 | 113.720 | 113.980 | 113.954 | USD 37,605 | - |
| 2024-11-06 | BUY | 165 | 113.040 | 116.520 | 116.172 | USD 19,168 | - |
| 2024-11-06 | BUY | 165 | 113.040 | 116.520 | 116.172 | USD 19,168 | - |
| 2024-11-05 | BUY | 528 | 113.840 | 114.160 | 114.128 | USD 60,260 | - |
| 2024-11-05 | BUY | 528 | 113.840 | 114.160 | 114.128 | USD 60,260 | - |
| 2024-11-01 | BUY | 495 | 110.860 | 112.940 | 112.732 | USD 55,802 | - |
| 2024-11-01 | BUY | 495 | 110.860 | 112.940 | 112.732 | USD 55,802 | - |
| 2024-10-31 | BUY | 272 | 111.550 | 113.480 | 113.287 | USD 30,814 | - |
| 2024-10-31 | BUY | 272 | 111.550 | 113.480 | 113.287 | USD 30,814 | - |
| 2024-10-30 | BUY | 170 | 113.410 | 114.800 | 114.661 | USD 19,492 | - |
| 2024-10-30 | BUY | 170 | 113.410 | 114.800 | 114.661 | USD 19,492 | - |
| 2024-10-29 | BUY | 252 | 111.650 | 113.070 | 112.928 | USD 28,458 | - |
| 2024-10-29 | BUY | 252 | 111.650 | 113.070 | 112.928 | USD 28,458 | - |
| 2024-10-28 | BUY | 264 | 112.720 | 114.530 | 114.349 | USD 30,188 | - |
| 2024-10-28 | BUY | 264 | 112.720 | 114.530 | 114.349 | USD 30,188 | - |
| 2024-10-21 | BUY | 264 | 119.520 | 121.700 | 121.482 | USD 32,071 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ARE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 309,584 | 0 | 522,824 | 59.2% |
| 2025-09-18 | 331,121 | 0 | 501,863 | 66.0% |
| 2025-09-17 | 268,702 | 0 | 380,096 | 70.7% |
| 2025-09-16 | 242,532 | 0 | 340,962 | 71.1% |
| 2025-09-15 | 221,073 | 0 | 478,522 | 46.2% |
| 2025-09-12 | 382,740 | 0 | 900,027 | 42.5% |
| 2025-09-11 | 278,292 | 19 | 585,572 | 47.5% |
| 2025-09-10 | 277,547 | 56 | 520,949 | 53.3% |
| 2025-09-09 | 238,494 | 41 | 474,020 | 50.3% |
| 2025-09-08 | 391,052 | 5 | 563,671 | 69.4% |
| 2025-09-05 | 379,993 | 0 | 465,598 | 81.6% |
| 2025-09-04 | 172,101 | 0 | 268,920 | 64.0% |
| 2025-09-03 | 216,600 | 0 | 341,778 | 63.4% |
| 2025-09-02 | 251,068 | 9 | 422,627 | 59.4% |
| 2025-08-29 | 193,227 | 0 | 326,554 | 59.2% |
| 2025-08-28 | 152,578 | 0 | 217,154 | 70.3% |
| 2025-08-27 | 241,189 | 0 | 292,525 | 82.5% |
| 2025-08-26 | 343,246 | 0 | 509,122 | 67.4% |
| 2025-08-25 | 330,990 | 0 | 442,598 | 74.8% |
| 2025-08-22 | 283,635 | 0 | 450,199 | 63.0% |
| 2025-08-21 | 171,759 | 0 | 289,027 | 59.4% |
| 2025-08-20 | 315,947 | 0 | 413,634 | 76.4% |
| 2025-08-19 | 359,211 | 0 | 470,686 | 76.3% |
| 2025-08-18 | 489,630 | 0 | 665,595 | 73.6% |
| 2025-08-15 | 394,818 | 0 | 593,399 | 66.5% |
| 2025-08-14 | 230,343 | 341 | 471,317 | 48.9% |
| 2025-08-13 | 325,490 | 21 | 622,645 | 52.3% |
| 2025-08-12 | 284,740 | 1,810 | 634,231 | 44.9% |
| 2025-08-11 | 300,229 | 17 | 673,736 | 44.6% |
| 2025-08-08 | 192,073 | 0 | 420,244 | 45.7% |
| 2025-08-07 | 530,979 | 114 | 1,001,910 | 53.0% |
| 2025-08-06 | 734,051 | 31 | 1,347,914 | 54.5% |
| 2025-08-05 | 285,450 | 8 | 369,318 | 77.3% |
| 2025-08-04 | 377,748 | 0 | 533,041 | 70.9% |
| 2025-08-01 | 470,890 | 500 | 712,901 | 66.1% |
| 2025-07-31 | 382,565 | 144 | 586,761 | 65.2% |
| 2025-07-30 | 409,453 | 0 | 539,358 | 75.9% |
| 2025-07-29 | 275,411 | 892 | 441,576 | 62.4% |
| 2025-07-28 | 326,270 | 739 | 482,583 | 67.6% |
| 2025-07-25 | 489,292 | 0 | 680,660 | 71.9% |
| 2025-07-24 | 401,066 | 46 | 510,597 | 78.5% |
| 2025-07-23 | 985,353 | 118 | 1,414,712 | 69.7% |
| 2025-07-22 | 668,129 | 287 | 1,004,285 | 66.5% |
| 2025-07-21 | 351,879 | 0 | 508,579 | 69.2% |
| 2025-07-18 | 382,400 | 520 | 496,171 | 77.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy