Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF
Issuer Blackrock

ETF Ticker IWLE(EUR) F
ETF Ticker IWLE.DE(EUR) CXE

Holdings detail for AXP

Stock Name	American Express Company
Ticker	AXP(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0258161092
LEI	R4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Noteworthy Friday Option Activity: SBUX, AXP, KVUE: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
1 Reason American Express (AXP) Is 1 of the Best Financial Stocks You Can Buy Today: Key PointsThe company isn't the only payment card giant on the scene. - 2025-09-19 06:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now: Key PointsAmazon's commanding lead in e-commerce is starting to contribute meaningfully to its profitability. - 2025-09-19 05:15:00
Stock Market News for Sep 18, 2025: U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?: Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Dow Movers: NVDA, WMT: In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
Noteworthy ETF Outflows: IWB, C, AXP, MS: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Truist Financial Forecasts Strong Price Appreciation for American Express (NYSE:AXP) Stock: American Express (NYSE:AXP) had its price target hoisted by stock analysts at Truist Financial from $348.00 to $375.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm presently has a “buy” rating on the payment services company’s stock. Truist Financial’s price target would indicate a potential upside of 14.58% from the stock’s […] - 2025-09-17 02:24:45
American Express Unveils All-in-One Travel App: (RTTNews) - American Express announced the new Amex Travel App will be available to iOS users starting September 18 and to Android users a few weeks thereafter. This app allows Card Members to more efficiently book flights, hotels, and car rentals. Also, Card Members can access A - 2025-09-15 10:39:18
2 Warren Buffett Stocks to Hold Forever: Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Noteworthy Thursday Option Activity: AXP, MTN, AMAT: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Express Co. (Symbol: AXP), where a total of 12,920 contracts have traded so far, representing approximately 1.3 million underlying shares. That amounts to about - 2025-09-11 16:28:45
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon's long-term prospects are good enough to keep it on the list of no-brainer Buffett stocks to buy. - 2025-09-10 05:51:00
1 Warren Buffett Stock to Buy Hand Over Fist in September: Key PointsThe Federal Reserve is expected to cut interest rates next week. - 2025-09-09 04:23:00
2 Dividend Stocks to Hold for the Next 10 Years: Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
Wells Fargo & Company Raises American Express (NYSE:AXP) Price Target to $375.00: American Express (NYSE:AXP) had its target price lifted by Wells Fargo & Company from $350.00 to $375.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the payment services company’s stock. A number of other equities analysts have also weighed in on the company. Royal Bank Of Canada […] - 2025-09-08 02:17:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings: Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter: Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
AXP Crosses Above Average Analyst Target: In recent trading, shares of American Express Co. (Symbol: AXP) have crossed above the average analyst 12-month target price of $321.38, changing hands for $322.77/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-28 09:18:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
IVW, AXP, ANET, APH: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $215.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-08-21 12:28:33
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?: Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Which High-Conviction Stock Picks Are Set to Soar in the Coming Years? Amazon (AMZN) Is One.: Key PointsEach of these companies has an impressive track record and promising growth potential. - 2025-08-15 07:30:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?: Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
The Best Trillion-Dollar Stock to Invest $1,000 in Right Now: Key PointsEarlier in 2025, Berkshire Hathaway became the first non-technology company to join the trillion-dollar club. - 2025-08-14 06:36:00

iShares Core MSCI World UCITS ETF AXP holdings

Date	Number of AXP Shares Held	Base Market Value of AXP Shares	Local Market Value of AXP Shares	Change in AXP Shares Held	Change in AXP Base Value	Current Price per AXP Share Held	Previous Price per AXP Share Held
2026-02-09 (Monday)	895,766	USD 322,171,200	USD 322,171,200
2026-02-06 (Friday)	895,766	USD 321,714,359	USD 321,714,359	5,040	USD 7,439,504	USD 359.15	USD 352.83
2026-02-02 (Monday)	890,726	USD 314,274,855	USD 314,274,855	0	USD 587,880	USD 352.83	USD 352.17
2026-01-30 (Friday)	890,726	USD 313,686,975	USD 313,686,975	0	USD -5,638,296	USD 352.17	USD 358.5
2026-01-29 (Thursday)	890,726	USD 319,325,271	USD 319,325,271	0	USD -846,190	USD 358.5	USD 359.45
2026-01-27 (Tuesday)	890,726	USD 320,171,461	USD 320,171,461	0	USD -3,384,759	USD 359.45	USD 363.25
2026-01-26 (Monday)	890,726	USD 323,556,220	USD 323,556,220	0	USD 1,389,533	USD 363.25	USD 361.69
2026-01-23 (Friday)	890,726	USD 322,166,687	USD 322,166,687	0	USD -5,638,296	USD 361.69	USD 368.02

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE00BKBF6H24

Show aggregate share trades of AXP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 5,040 359.150* -
2026-01-15 BUY 480 361.100 355.730 356.267 USD 171,008 -
2026-01-14 BUY 1,200 358.390 350.720 351.487 USD 421,784 -
2026-01-08 BUY 1,440 385.130 376.525 377.386 USD 543,435 -
2026-01-07 BUY 840 384.990 376.520 377.367 USD 316,988 -
2026-01-06 BUY 1,080 381.000 379.510 379.659 USD 410,032 -
2026-01-05 BUY 1,320 383.700 372.250 373.395 USD 492,881 -
2025-12-19 SELL -1,440 377.550 372.770 373.248 USD -537,477 -
2025-12-17 BUY 2,760 384.340 374.550 375.529 USD 1,036,460 -
2025-12-16 BUY 480 384.780 378.820 379.416 USD 182,120 -
2025-12-15 BUY 600 385.750 379.865 380.453 USD 228,272 -
2025-12-12 BUY 687 387.490 378.640 379.525 USD 260,734 -
2025-12-08 BUY 960 369.985 360.700 361.629 USD 347,163 -
2025-12-03 BUY 1,440 370.200 360.800 361.740 USD 520,906 -
2025-12-02 BUY 360 363.660 357.350 357.981 USD 128,873 -
2025-11-18 BUY 600 343.725 334.100 335.063 USD 201,038 -
2025-11-10 BUY 480 371.800 362.760 363.664 USD 174,559 -
2025-11-07 BUY 840 369.250 361.000 361.825 USD 303,933 -
2025-11-05 BUY 600 367.815 356.410 357.551 USD 214,530 -
2025-11-04 BUY 3,600 362.540 356.850 357.419 USD 1,286,708 -
2025-11-03 BUY 2,520 363.540 358.900 359.364 USD 905,597 -
2025-10-31 BUY 1,440 361.940 356.060 356.648 USD 513,573 -
2025-10-30 BUY 360 365.740 357.970 358.747 USD 129,149 -
2025-10-29 BUY 1,080 358.220 362.000 361.622 USD 390,552 -
2025-10-24 BUY 1,320 357.560 362.320 361.844 USD 477,634 -
2025-10-20 BUY 840 349.480 350.220 350.146 USD 294,123 -
2025-10-17 BUY 1,080 346.620 348.700 348.492 USD 376,371 -
2025-10-03 BUY 840 330.240 332.040 331.860 USD 278,762 -
2025-10-01 BUY 840 328.560 335.770 335.049 USD 281,441 -
2025-09-26 SELL -5,280 341.680 343.330 343.165 USD -1,811,911 -
2025-09-18 BUY 960 341.670 342.470 342.390 USD 328,694 -
2025-09-15 BUY 240 327.260 330.270 329.969 USD 79,193 -
2025-09-09 BUY 1,560 324.340 326.590 326.365 USD 509,129 -
2025-08-06 BUY 1,680 295.540 298.050 297.799 USD 500,302 -
2025-08-05 BUY 2,520 296.640 300.350 299.979 USD 755,947 -
2025-08-04 BUY 1,920 298.590 299.100 299.049 USD 574,174 -
2025-08-01 BUY 480 294.270 294.910 294.846 USD 141,526 -
2025-07-16 BUY 480 311.900 312.490 312.431 USD 149,967 -
2025-07-14 BUY 840 320.920 321.770 321.685 USD 270,215 -
2025-07-11 BUY 480 319.470 324.350 323.862 USD 155,454 -
2025-07-09 BUY 720 317.350 320.930 320.572 USD 230,812 -
2025-07-08 BUY 360 316.980 324.470 323.721 USD 116,540 -
2025-07-07 BUY 960 322.730 328.410 327.842 USD 314,728 -
2025-07-02 BUY 2,160 325.610 326.620 326.519 USD 705,281 -
2025-06-30 BUY 3,000 318.980 320.130 320.015 USD 960,045 -
2025-06-18 BUY 840 296.420 299.240 298.958 USD 251,125 -
2025-06-04 BUY 2,380 295.930 298.650 298.378 USD 710,140 -
2025-06-03 BUY 357 297.390 298.250 298.164 USD 106,445 -
2025-05-16 BUY 480 299.720 301.650 301.457 USD 144,699 -
2025-05-09 BUY 600 284.510 287.000 286.751 USD 172,051 -
2025-05-06 BUY 720 275.370 278.120 277.845 USD 200,048 -
2025-04-30 BUY 480 266.410 267.420 267.319 USD 128,313 -
2025-04-25 BUY 1,200 264.810 268.860 268.455 USD 322,146 -
2025-04-24 BUY 960 267.320 268.000 267.932 USD 257,215 -
2025-04-23 BUY 480 260.140 270.170 269.167 USD 129,200 -
2025-04-17 BUY 720 251.310 255.620 255.189 USD 183,736 -
2025-04-16 BUY 960 252.920 258.940 258.338 USD 248,004 -
2025-04-15 BUY 2,040 257.860 260.630 260.353 USD 531,120 -
2025-04-14 BUY 840 255.380 257.620 257.396 USD 216,213 -
2025-04-11 BUY 2,040 251.130 252.770 252.606 USD 515,316 -
2025-04-10 BUY 480 246.890 255.500 254.639 USD 122,227 -
2025-04-09 BUY 3,010 262.360 264.770 264.529 USD 796,232 -
2025-04-08 SELL -208 231.390 247.000 245.439 USD -51,051 -
2025-04-07 SELL -600 234.280 241.940 241.174 USD -144,704 -
2025-04-04 BUY 720 233.680 238.970 238.441 USD 171,678 -
2025-03-31 BUY 3,360 269.050 270.340 270.211 USD 907,909 -
2025-03-27 BUY 720 272.020 275.500 275.152 USD 198,109 -
2025-03-26 BUY 2,400 276.000 282.130 281.517 USD 675,641 -
2025-03-24 BUY 600 277.860 278.250 278.211 USD 166,927 -
2025-03-19 BUY 1,080 270.650 272.010 271.874 USD 293,624 -
2025-03-17 BUY 2,040 264.380 266.440 266.234 USD 543,117 -
2025-03-11 BUY 1,440 255.390 260.240 259.755 USD 374,047 -
2025-03-07 BUY 360 273.210 274.170 274.074 USD 98,667 -
2025-03-05 BUY 1,440 284.180 286.120 285.926 USD 411,733 -
2025-03-04 BUY 960 283.470 291.770 290.940 USD 279,302 -
2025-02-26 BUY 480 296.100 299.340 299.016 USD 143,528 -
2025-02-25 BUY 840 293.340 298.410 297.903 USD 250,239 -
2025-02-24 BUY 840 295.530 298.980 298.635 USD 250,853 -
2025-02-18 BUY 3,360 312.850 313.690 313.606 USD 1,053,716 -
2025-02-14 BUY 720 311.040 311.850 311.769 USD 224,474 -
2025-02-13 BUY 1,200 307.500 309.630 309.417 USD 371,300 -
2025-02-12 BUY 960 306.400 307.960 307.804 USD 295,492 -
2025-02-10 BUY 360 310.260 318.450 317.631 USD 114,347 -
2025-02-06 BUY 360 320.150 323.250 322.940 USD 116,258 -
2025-02-05 BUY 720 320.530 320.710 320.692 USD 230,898 -
2025-02-04 BUY 840 315.830 317.360 317.207 USD 266,454 -
2025-01-31 BUY 360 317.450 321.640 321.221 USD 115,640 -
2024-12-10 BUY 2,520 302.110 304.980 304.693 USD 767,826 -
2024-12-09 BUY 1,920 296.720 305.070 304.235 USD 584,131 -
2024-12-06 BUY 1,320 303.990 304.740 304.665 USD 402,158 -
2024-12-05 BUY 2,280 300.530 303.430 303.140 USD 691,159 -
2024-12-04 BUY 960 302.600 303.530 303.437 USD 291,300 -
2024-12-03 BUY 1,920 302.110 304.990 304.702 USD 585,028 -
2024-12-02 BUY 2,400 302.260 306.850 306.391 USD 735,338 -
2024-11-29 BUY 2,160 304.680 307.790 307.479 USD 664,155 -
2024-11-27 BUY 960 304.250 307.820 307.463 USD 295,164 -
2024-11-26 BUY 2,760 305.570 306.970 306.830 USD 846,851 -
2024-11-26 BUY 2,760 305.570 306.970 306.830 USD 846,851 -
2024-11-25 BUY 240 305.210 305.800 305.741 USD 73,378 -
2024-11-21 BUY 960 293.000 294.070 293.963 USD 282,204 -
2024-11-20 BUY 1,560 287.710 288.330 288.268 USD 449,698 -
2024-11-19 BUY 1,080 285.550 286.620 286.513 USD 309,434 -
2024-11-18 BUY 3,840 285.540 287.520 287.322 USD 1,103,316 -
2024-11-11 BUY 1,560 292.970 294.180 294.059 USD 458,732 -
2024-11-11 BUY 1,560 292.970 294.180 294.059 USD 458,732 -
2024-11-08 BUY 1,080 287.600 290.100 289.850 USD 313,038 -
2024-11-07 BUY 1,200 286.820 293.040 292.418 USD 350,902 -
2024-11-07 BUY 1,200 286.820 293.040 292.418 USD 350,902 -
2024-11-06 BUY 600 295.160 296.830 296.663 USD 177,998 -
2024-11-06 BUY 600 295.160 296.830 296.663 USD 177,998 -
2024-11-05 BUY 1,920 275.940 276.180 276.156 USD 530,220 -
2024-11-05 BUY 1,920 275.940 276.180 276.156 USD 530,220 -
2024-11-01 BUY 1,800 272.690 274.750 274.544 USD 494,179 -
2024-11-01 BUY 1,800 272.690 274.750 274.544 USD 494,179 -
2024-10-31 BUY 960 270.080 274.080 273.680 USD 262,733 -
2024-10-31 BUY 960 270.080 274.080 273.680 USD 262,733 -
2024-10-30 BUY 600 274.080 275.070 274.971 USD 164,983 -
2024-10-30 BUY 600 274.080 275.070 274.971 USD 164,983 -
2024-10-29 BUY 928 270.430 271.800 271.663 USD 252,103 -
2024-10-29 BUY 928 270.430 271.800 271.663 USD 252,103 -
2024-10-28 BUY 960 271.470 271.970 271.920 USD 261,043 -
2024-10-28 BUY 960 271.470 271.970 271.920 USD 261,043 -
2024-10-21 BUY 960 270.740 276.360 275.798 USD 264,766 -
2024-10-21 BUY 960 270.740 276.360 275.798 USD 264,766 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	5,040			359.150*		-
2026-01-15	BUY	480	361.100	355.730	356.267	USD 171,008	-
2026-01-14	BUY	1,200	358.390	350.720	351.487	USD 421,784	-
2026-01-08	BUY	1,440	385.130	376.525	377.386	USD 543,435	-
2026-01-07	BUY	840	384.990	376.520	377.367	USD 316,988	-
2026-01-06	BUY	1,080	381.000	379.510	379.659	USD 410,032	-
2026-01-05	BUY	1,320	383.700	372.250	373.395	USD 492,881	-
2025-12-19	SELL	-1,440	377.550	372.770	373.248	USD -537,477	-
2025-12-17	BUY	2,760	384.340	374.550	375.529	USD 1,036,460	-
2025-12-16	BUY	480	384.780	378.820	379.416	USD 182,120	-
2025-12-15	BUY	600	385.750	379.865	380.453	USD 228,272	-
2025-12-12	BUY	687	387.490	378.640	379.525	USD 260,734	-
2025-12-08	BUY	960	369.985	360.700	361.629	USD 347,163	-
2025-12-03	BUY	1,440	370.200	360.800	361.740	USD 520,906	-
2025-12-02	BUY	360	363.660	357.350	357.981	USD 128,873	-
2025-11-18	BUY	600	343.725	334.100	335.063	USD 201,038	-
2025-11-10	BUY	480	371.800	362.760	363.664	USD 174,559	-
2025-11-07	BUY	840	369.250	361.000	361.825	USD 303,933	-
2025-11-05	BUY	600	367.815	356.410	357.551	USD 214,530	-
2025-11-04	BUY	3,600	362.540	356.850	357.419	USD 1,286,708	-
2025-11-03	BUY	2,520	363.540	358.900	359.364	USD 905,597	-
2025-10-31	BUY	1,440	361.940	356.060	356.648	USD 513,573	-
2025-10-30	BUY	360	365.740	357.970	358.747	USD 129,149	-
2025-10-29	BUY	1,080	358.220	362.000	361.622	USD 390,552	-
2025-10-24	BUY	1,320	357.560	362.320	361.844	USD 477,634	-
2025-10-20	BUY	840	349.480	350.220	350.146	USD 294,123	-
2025-10-17	BUY	1,080	346.620	348.700	348.492	USD 376,371	-
2025-10-03	BUY	840	330.240	332.040	331.860	USD 278,762	-
2025-10-01	BUY	840	328.560	335.770	335.049	USD 281,441	-
2025-09-26	SELL	-5,280	341.680	343.330	343.165	USD -1,811,911	-
2025-09-18	BUY	960	341.670	342.470	342.390	USD 328,694	-
2025-09-15	BUY	240	327.260	330.270	329.969	USD 79,193	-
2025-09-09	BUY	1,560	324.340	326.590	326.365	USD 509,129	-
2025-08-06	BUY	1,680	295.540	298.050	297.799	USD 500,302	-
2025-08-05	BUY	2,520	296.640	300.350	299.979	USD 755,947	-
2025-08-04	BUY	1,920	298.590	299.100	299.049	USD 574,174	-
2025-08-01	BUY	480	294.270	294.910	294.846	USD 141,526	-
2025-07-16	BUY	480	311.900	312.490	312.431	USD 149,967	-
2025-07-14	BUY	840	320.920	321.770	321.685	USD 270,215	-
2025-07-11	BUY	480	319.470	324.350	323.862	USD 155,454	-
2025-07-09	BUY	720	317.350	320.930	320.572	USD 230,812	-
2025-07-08	BUY	360	316.980	324.470	323.721	USD 116,540	-
2025-07-07	BUY	960	322.730	328.410	327.842	USD 314,728	-
2025-07-02	BUY	2,160	325.610	326.620	326.519	USD 705,281	-
2025-06-30	BUY	3,000	318.980	320.130	320.015	USD 960,045	-
2025-06-18	BUY	840	296.420	299.240	298.958	USD 251,125	-
2025-06-04	BUY	2,380	295.930	298.650	298.378	USD 710,140	-
2025-06-03	BUY	357	297.390	298.250	298.164	USD 106,445	-
2025-05-16	BUY	480	299.720	301.650	301.457	USD 144,699	-
2025-05-09	BUY	600	284.510	287.000	286.751	USD 172,051	-
2025-05-06	BUY	720	275.370	278.120	277.845	USD 200,048	-
2025-04-30	BUY	480	266.410	267.420	267.319	USD 128,313	-
2025-04-25	BUY	1,200	264.810	268.860	268.455	USD 322,146	-
2025-04-24	BUY	960	267.320	268.000	267.932	USD 257,215	-
2025-04-23	BUY	480	260.140	270.170	269.167	USD 129,200	-
2025-04-17	BUY	720	251.310	255.620	255.189	USD 183,736	-
2025-04-16	BUY	960	252.920	258.940	258.338	USD 248,004	-
2025-04-15	BUY	2,040	257.860	260.630	260.353	USD 531,120	-
2025-04-14	BUY	840	255.380	257.620	257.396	USD 216,213	-
2025-04-11	BUY	2,040	251.130	252.770	252.606	USD 515,316	-
2025-04-10	BUY	480	246.890	255.500	254.639	USD 122,227	-
2025-04-09	BUY	3,010	262.360	264.770	264.529	USD 796,232	-
2025-04-08	SELL	-208	231.390	247.000	245.439	USD -51,051	-
2025-04-07	SELL	-600	234.280	241.940	241.174	USD -144,704	-
2025-04-04	BUY	720	233.680	238.970	238.441	USD 171,678	-
2025-03-31	BUY	3,360	269.050	270.340	270.211	USD 907,909	-
2025-03-27	BUY	720	272.020	275.500	275.152	USD 198,109	-
2025-03-26	BUY	2,400	276.000	282.130	281.517	USD 675,641	-
2025-03-24	BUY	600	277.860	278.250	278.211	USD 166,927	-
2025-03-19	BUY	1,080	270.650	272.010	271.874	USD 293,624	-
2025-03-17	BUY	2,040	264.380	266.440	266.234	USD 543,117	-
2025-03-11	BUY	1,440	255.390	260.240	259.755	USD 374,047	-
2025-03-07	BUY	360	273.210	274.170	274.074	USD 98,667	-
2025-03-05	BUY	1,440	284.180	286.120	285.926	USD 411,733	-
2025-03-04	BUY	960	283.470	291.770	290.940	USD 279,302	-
2025-02-26	BUY	480	296.100	299.340	299.016	USD 143,528	-
2025-02-25	BUY	840	293.340	298.410	297.903	USD 250,239	-
2025-02-24	BUY	840	295.530	298.980	298.635	USD 250,853	-
2025-02-18	BUY	3,360	312.850	313.690	313.606	USD 1,053,716	-
2025-02-14	BUY	720	311.040	311.850	311.769	USD 224,474	-
2025-02-13	BUY	1,200	307.500	309.630	309.417	USD 371,300	-
2025-02-12	BUY	960	306.400	307.960	307.804	USD 295,492	-
2025-02-10	BUY	360	310.260	318.450	317.631	USD 114,347	-
2025-02-06	BUY	360	320.150	323.250	322.940	USD 116,258	-
2025-02-05	BUY	720	320.530	320.710	320.692	USD 230,898	-
2025-02-04	BUY	840	315.830	317.360	317.207	USD 266,454	-
2025-01-31	BUY	360	317.450	321.640	321.221	USD 115,640	-
2024-12-10	BUY	2,520	302.110	304.980	304.693	USD 767,826	-
2024-12-09	BUY	1,920	296.720	305.070	304.235	USD 584,131	-
2024-12-06	BUY	1,320	303.990	304.740	304.665	USD 402,158	-
2024-12-05	BUY	2,280	300.530	303.430	303.140	USD 691,159	-
2024-12-04	BUY	960	302.600	303.530	303.437	USD 291,300	-
2024-12-03	BUY	1,920	302.110	304.990	304.702	USD 585,028	-
2024-12-02	BUY	2,400	302.260	306.850	306.391	USD 735,338	-
2024-11-29	BUY	2,160	304.680	307.790	307.479	USD 664,155	-
2024-11-27	BUY	960	304.250	307.820	307.463	USD 295,164	-
2024-11-26	BUY	2,760	305.570	306.970	306.830	USD 846,851	-
2024-11-26	BUY	2,760	305.570	306.970	306.830	USD 846,851	-
2024-11-25	BUY	240	305.210	305.800	305.741	USD 73,378	-
2024-11-21	BUY	960	293.000	294.070	293.963	USD 282,204	-
2024-11-20	BUY	1,560	287.710	288.330	288.268	USD 449,698	-
2024-11-19	BUY	1,080	285.550	286.620	286.513	USD 309,434	-
2024-11-18	BUY	3,840	285.540	287.520	287.322	USD 1,103,316	-
2024-11-11	BUY	1,560	292.970	294.180	294.059	USD 458,732	-
2024-11-11	BUY	1,560	292.970	294.180	294.059	USD 458,732	-
2024-11-08	BUY	1,080	287.600	290.100	289.850	USD 313,038	-
2024-11-07	BUY	1,200	286.820	293.040	292.418	USD 350,902	-
2024-11-07	BUY	1,200	286.820	293.040	292.418	USD 350,902	-
2024-11-06	BUY	600	295.160	296.830	296.663	USD 177,998	-
2024-11-06	BUY	600	295.160	296.830	296.663	USD 177,998	-
2024-11-05	BUY	1,920	275.940	276.180	276.156	USD 530,220	-
2024-11-05	BUY	1,920	275.940	276.180	276.156	USD 530,220	-
2024-11-01	BUY	1,800	272.690	274.750	274.544	USD 494,179	-
2024-11-01	BUY	1,800	272.690	274.750	274.544	USD 494,179	-
2024-10-31	BUY	960	270.080	274.080	273.680	USD 262,733	-
2024-10-31	BUY	960	270.080	274.080	273.680	USD 262,733	-
2024-10-30	BUY	600	274.080	275.070	274.971	USD 164,983	-
2024-10-30	BUY	600	274.080	275.070	274.971	USD 164,983	-
2024-10-29	BUY	928	270.430	271.800	271.663	USD 252,103	-
2024-10-29	BUY	928	270.430	271.800	271.663	USD 252,103	-
2024-10-28	BUY	960	271.470	271.970	271.920	USD 261,043	-
2024-10-28	BUY	960	271.470	271.970	271.920	USD 261,043	-
2024-10-21	BUY	960	270.740	276.360	275.798	USD 264,766	-
2024-10-21	BUY	960	270.740	276.360	275.798	USD 264,766	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	919,757	0	1,183,711	77.7%
2025-09-18	735,730	1	975,703	75.4%
2025-09-17	971,850	3,133	1,327,376	73.2%
2025-09-16	465,930	100	679,263	68.6%
2025-09-15	330,350	0	486,246	67.9%
2025-09-12	332,319	0	524,406	63.4%
2025-09-11	451,138	1,960	790,716	57.1%
2025-09-10	421,464	382	634,932	66.4%
2025-09-09	368,573	1,513	679,575	54.2%
2025-09-08	494,647	336	833,881	59.3%
2025-09-05	572,983	135	1,065,816	53.8%
2025-09-04	537,549	0	948,643	56.7%
2025-09-03	614,285	90	1,122,622	54.7%
2025-09-02	687,040	918	966,829	71.1%
2025-08-29	640,014	452	924,868	69.2%
2025-08-28	445,980	186	667,254	66.8%
2025-08-27	445,968	2,029	674,405	66.1%
2025-08-26	334,408	393	493,609	67.7%
2025-08-25	405,291	35	602,517	67.3%
2025-08-22	728,115	89	1,041,897	69.9%
2025-08-21	500,493	0	645,184	77.6%
2025-08-20	687,390	341	915,264	75.1%
2025-08-19	557,284	456	841,575	66.2%
2025-08-18	477,357	129	699,721	68.2%
2025-08-15	499,178	5	729,060	68.5%
2025-08-14	430,114	152	643,915	66.8%
2025-08-13	466,575	11,367	755,755	61.7%
2025-08-12	369,317	2,689	895,155	41.3%
2025-08-11	570,478	160	779,246	73.2%
2025-08-08	462,599	108	654,432	70.7%
2025-08-07	492,435	545	946,684	52.0%
2025-08-06	484,794	14	1,076,327	45.0%
2025-08-05	335,137	0	663,422	50.5%
2025-08-04	384,233	0	603,310	63.7%
2025-08-01	641,547	371	982,147	65.3%
2025-07-31	393,212	61	918,253	42.8%
2025-07-30	658,832	6	1,033,398	63.8%
2025-07-29	487,255	36	709,147	68.7%
2025-07-28	379,590	131	595,883	63.7%
2025-07-25	508,987	5	757,620	67.2%
2025-07-24	477,157	46	808,446	59.0%
2025-07-23	499,491	1,828	747,110	66.9%
2025-07-22	530,259	1,115	776,668	68.3%
2025-07-21	672,692	36	954,861	70.4%
2025-07-18	1,426,806	807	2,083,121	68.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE