ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Core MSCI World UCITS ETF
IssuerBlackrock
ETF TickerIWLE(EUR) F
ETF TickerIWLE.DE(EUR) CXE

Holdings detail for BA

Stock NameBAE Systems plc
TickerBA(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0002634946
LEI8SVCSVKSGDWMW2QHOH83

Show aggregate BA holdings

News associated with BA

Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Charles Woodburn Buys 7 Shares of BAE Systems (LON:BA) Stock
BAE Systems plc (LON:BA – Get Free Report) insider Charles Woodburn purchased 7 shares of the company’s stock in a transaction that occurred on Monday, September 15th. The shares were purchased at an average price of GBX 2,008 per share, with a total value of £140.56. Charles Woodburn also recently made the following trade(s): On […] - 2025-09-19 02:13:05
The Boeing Company (NYSE:BA) Receives $230.77 Average Target Price from Analysts
Shares of The Boeing Company (NYSE:BA – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty-six analysts that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, three have issued a hold rating, eighteen have given a buy rating and three have […] - 2025-09-18 03:01:03
BAE Systems (LON:BA) Insider Acquires £140.56 in Stock
BAE Systems plc (LON:BA – Get Free Report) insider Brad Greve acquired 7 shares of the business’s stock in a transaction that occurred on Monday, September 15th. The shares were purchased at an average price of GBX 2,008 per share, with a total value of £140.56. Brad Greve also recently made the following trade(s): On […] - 2025-09-18 02:06:51
Notable Wednesday Option Activity: BA, MSFT, COST
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boeing Co. (Symbol: BA), where a total of 39,574 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 59.9% of BA - 2025-09-17 15:15:13
Boeing (NYSE:BA) Earns “Positive” Rating from Susquehanna
Boeing (NYSE:BA – Get Free Report)‘s stock had its “positive” rating reaffirmed by equities research analysts at Susquehanna in a report released on Monday,Benzinga reports. They currently have a $270.00 price objective on the aircraft producer’s stock. Susquehanna’s price objective would suggest a potential upside of 25.61% from the stock’s previous close. Several other equities […] - 2025-09-17 02:56:45
Best Defensive Dividend Stocks to Buy: Boeing vs. Lockheed Martin
With macroeconomic risks increasing, investors are looking for defensive stocks that will perform relatively well during difficult economic times. - 2025-09-16 06:30:00
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Boeing (NYSE:BA) Stock Rating Upgraded by Vertical Research
Boeing (NYSE:BA – Get Free Report) was upgraded by analysts at Vertical Research from a “hold” rating to a “buy” rating in a research note issued on Monday, Marketbeat reports. The firm presently has a $270.00 target price on the aircraft producer’s stock, up from their prior target price of $242.00. Vertical Research’s target price […] - 2025-09-10 02:15:04
Notable Tuesday Option Activity: GOOG, TRIP, BA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 159,202 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-09 16:27:20
VOO, MS, BA, SCHW: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $9.0 billion dollar inflow -- that's a 1.2% increase week over week in o - 2025-09-09 11:51:26
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
Dow Movers: BA, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
Noteworthy Tuesday Option Activity: AMZN, TGT, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
3 Things I Learned at Rocket Lab's LC-3 Launch Pad Grand Opening Last Week
Key PointsRocket Lab opened its newest rocket launch pad, LC-3, on Wallops Island, Virginia, last week. - 2025-09-01 12:11:00
Notable ETF Outflow Detected - IWB, BLK, BA, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $267.5 million dollar outflow -- that's a 0.6% decrease week over week - 2025-08-29 11:53:27
Stock Market Today: Rally Holds as Tech and Industrials Lead Gains, Fed Changes Loom
U.S. equity markets rose broadly on Tuesday as optimism over monetary policy, upbeat corporate news, and anticipation of Nvidia (NASDAQ: NVDA)'s earnings propelled gains. The S&P 500 added 0.41%, the Nasdaq Composite gained 0.44%, and the Dow Jones Industrial Average rose 0.3 - 2025-08-26 18:42:09
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
XLI, GE, CAT, BA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $340.2 million dollar inflow -- that's a 1.5% increase wee - 2025-08-21 12:28:05
Dow Movers: WMT, MRK
In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
Insider Buying: BAE Systems (LON:BA) Insider Acquires 9 Shares of Stock
BAE Systems plc (LON:BA – Get Free Report) insider Brad Greve purchased 9 shares of the business’s stock in a transaction that occurred on Thursday, August 14th. The stock was acquired at an average price of GBX 1,780 per share, with a total value of £160.20. Brad Greve also recently made the following trade(s): On […] - 2025-08-20 02:16:59
Dow Movers: BA, HD
In early trading on Tuesday, shares of Home Depot topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.2%. Year to date, Home Depot registers a 4.8% gain. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-08-19 11:29:58

iShares Core MSCI World UCITS ETF BA holdings

DateNumber of BA Shares HeldBase Market Value of BA SharesLocal Market Value of BA SharesChange in BA Shares HeldChange in BA Base ValueCurrent Price per BA Share HeldPrevious Price per BA Share Held
2026-02-09 (Monday)1,171,672USD 286,719,855USD 286,719,855
2026-02-06 (Friday)1,171,672BA holding increased by 6594USD 284,751,446BA holding increased by 13264970USD 284,751,4466,594USD 13,264,970 USD 243.03 USD 233.02
2026-02-02 (Monday)1,165,078USD 271,486,476BA holding decreased by -815554USD 271,486,4760USD -815,554 USD 233.02 USD 233.72
2026-01-30 (Friday)1,165,078USD 272,302,030BA holding decreased by -372825USD 272,302,0300USD -372,825 USD 233.72 USD 234.04
2026-01-29 (Thursday)1,165,078USD 272,674,855BA holding decreased by -12256621USD 272,674,8550USD -12,256,621 USD 234.04 USD 244.56
2026-01-27 (Tuesday)1,165,078USD 284,931,476BA holding decreased by -4508852USD 284,931,4760USD -4,508,852 USD 244.56 USD 248.43
2026-01-26 (Monday)1,165,078USD 289,440,328BA holding decreased by -4334090USD 289,440,3280USD -4,334,090 USD 248.43 USD 252.15
2026-01-23 (Friday)1,165,078USD 293,774,418BA holding increased by 862158USD 293,774,4180USD 862,158 USD 252.15 USD 251.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BA by Blackrock for IE00BKBF6H24

Show aggregate share trades of BA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY6,594 243.030* -
2026-01-15BUY628248.750243.966 244.444GBX 153,511 -
2026-01-14BUY1,570244.885239.600 240.129GBX 377,002 -
2026-01-08BUY1,884233.110225.100 225.901GBX 425,597 -
2026-01-07BUY1,099233.570227.311 227.937GBX 250,503 -
2026-01-06BUY1,413231.640228.600 228.904GBX 323,441 -
2026-01-05BUY1,727230.960227.500 227.846GBX 393,490 -
2025-12-19SELL-1,884215.975209.265 209.936GBX -395,519 -
2025-12-17BUY3,611210.660205.830 206.313GBX 744,996 -
2025-12-16BUY628208.650204.390 204.816GBX 128,624 -
2025-12-15BUY785206.630203.170 203.516GBX 159,760 -
2025-12-12BUY900206.124201.585 202.039GBX 181,835 -
2025-12-08BUY1,256206.860202.630 203.053GBX 255,035 -
2025-12-03BUY1,884205.850197.400 198.245GBX 373,494 -
2025-12-02BUY471205.775195.510 196.537GBX 92,569 -
2025-11-18BUY785191.145187.850 188.180GBX 147,721 -
2025-11-10BUY628196.440193.190 193.515GBX 121,527 -
2025-11-07BUY1,099195.845191.490 191.926GBX 210,926 -
2025-11-05BUY785198.509195.330 195.648GBX 153,584 -
2025-11-04BUY4,710202.150197.570 198.028GBX 932,712 -
2025-11-03BUY3,297205.660201.580 201.988GBX 665,954 -
2025-10-31BUY1,896202.600198.320 198.748GBX 376,826 -
2025-10-30BUY471210.180200.020 201.036GBX 94,688 -
2025-10-29BUY1,413221.895212.500 213.440GBX 301,590 -
2025-10-24BUY1,727221.740218.510 218.833GBX 377,925 -
2025-10-20BUY1,099217.350214.560 214.839GBX 236,108 -
2025-10-17BUY1,413214.680210.860 211.242GBX 298,485 -
2025-10-03BUY1,099218.810215.275 215.628GBX 236,976 -
2025-10-01BUY1,099215.630213.706 213.898GBX 235,074 -
2025-09-26SELL-6,908224.100219.130 219.627GBX -1,517,183 -
2025-09-18BUY1,256 215.660* -
2025-09-15BUY314 215.750* -
2025-09-09BUY2,041 229.520* -
2025-08-06BUY2,198226.570224.040 224.293GBX 492,996 -
2025-08-05BUY3,297226.030221.070 221.566GBX 730,503 -
2025-08-04BUY2,512222.845218.030 218.511GBX 548,901 -
2025-08-01BUY628222.460215.900 216.556GBX 135,997 -
2025-07-16BUY628233.570227.300 227.927GBX 143,138 -
2025-07-14BUY1,099233.040227.270 227.847GBX 250,404 -
2025-07-11BUY628228.740225.430 225.761GBX 141,778 -
2025-07-09BUY942230.200220.010 221.029GBX 208,209 -
2025-07-08BUY471219.980214.720 215.246GBX 101,381 -
2025-07-07BUY1,256218.630214.500 214.913GBX 269,931 -
2025-07-02BUY2,826214.400208.300 208.910GBX 590,380 -
2025-06-30BUY3,925214.710208.020 208.689GBX 819,104 -
2025-06-18BUY1,099201.060196.815 197.240GBX 216,766 -
2025-06-04BUY3,120214.990211.030 211.426GBX 659,649 -
2025-06-03BUY468215.800211.770 212.173GBX 99,297 -
2025-05-16BUY628206.240203.020 203.342GBX 127,699 -
2025-05-09BUY785 194.850* -
2025-05-06BUY942 185.960* -
2025-04-30BUY628183.790177.650 178.264GBX 111,950 -
2025-04-25BUY1,570180.325175.860 176.307GBX 276,801 -
2025-04-24BUY1,256177.400169.000 169.840GBX 213,319 -
2025-04-23BUY628176.580169.910 170.577GBX 107,122 -
2025-04-17BUY942163.900157.040 157.726GBX 148,578 -
2025-04-17BUY942163.900157.040 157.726GBX 148,578 -
2025-04-16BUY1,256157.659153.545 153.956GBX 193,369 -
2025-04-15BUY2,669159.120155.275 155.660GBX 415,455 -
2025-04-14BUY1,099162.550157.600 158.095GBX 173,747 -
2025-04-11BUY2,669157.590152.000 152.559GBX 407,180 -
2025-04-10BUY628157.345149.410 150.204GBX 94,328 -
2025-04-09BUY3,937162.420137.943 140.391GBX 552,719 -
2025-04-08SELL-274147.750137.400 138.435GBX -37,931 -
2025-04-07SELL-785143.972128.880 130.389GBX -102,356 -
2025-04-04BUY942146.000132.790 134.111GBX 126,333 -
2025-03-31BUY4,396 170.550* -
2025-03-27BUY942 179.110* -
2025-03-26BUY3,140 178.550* -
2025-03-24BUY785 180.900* -
2025-03-19BUY1,413 172.620* -
2025-03-17BUY2,669 161.850* -
2025-03-11BUY1,884 154.060* -
2025-03-07BUY471 154.180* -
2025-03-05BUY1,884 163.160* -
2025-03-04BUY1,256 158.900* -
2025-02-28BUY33,436176.300173.480 173.762GBX 5,809,906 -
2025-02-26BUY608179.490171.830 172.596GBX 104,938 -
2025-02-25BUY1,064181.880176.340 176.894GBX 188,215 -
2025-02-24BUY1,064183.040176.550 177.199GBX 188,540 -
2025-02-18BUY4,256188.660184.220 184.664GBX 785,930 -
2025-02-14BUY912186.820183.575 183.899GBX 167,716 -
2025-02-13BUY1,520188.240185.090 185.405GBX 281,816 -
2025-02-12BUY1,216186.255178.410 179.195GBX 217,901 -
2025-02-10BUY456183.500179.900 180.260GBX 82,199 -
2025-02-06BUY456185.850182.000 182.385GBX 83,168 -
2025-02-05BUY912181.860175.505 176.140GBX 160,640 -
2025-02-04BUY1,064177.450174.250 174.570GBX 185,742 -
2025-01-31BUY456181.780175.740 176.344GBX 80,413 -
2024-12-10BUY3,192166.290159.430 160.116GBX 511,090 -
2024-12-09BUY2,432161.950154.270 155.038GBX 377,052 -
2024-12-06BUY1,672158.950153.370 153.928GBX 257,368 -
2024-12-05BUY2,888160.020156.050 156.447GBX 451,819 -
2024-12-04BUY1,216160.200154.210 154.809GBX 188,248 -
2024-12-03BUY2,432156.650154.420 154.643GBX 376,092 -
2024-12-02BUY3,040160.350155.700 156.165GBX 474,742 -
2024-11-29BUY2,736157.500152.850 153.315GBX 419,470 -
2024-11-27BUY1,216152.910150.250 150.516GBX 183,027 -
2024-11-26BUY3,496153.140149.800 150.134GBX 524,868 -
2024-11-25BUY304153.280150.260 150.562GBX 45,771 -
2024-11-21BUY1,216146.420141.340 141.848GBX 172,487 -
2024-11-20BUY1,976147.300145.020 145.248GBX 287,010 -
2024-11-19BUY1,368145.990142.690 143.020GBX 195,651 -
2024-11-18BUY4,864144.690138.200 138.849GBX 675,362 -
2024-11-11BUY1,976152.490148.070 148.512GBX 293,460 -
2024-11-11BUY1,976152.490148.070 148.512GBX 293,460 -
2024-11-08BUY1,368152.600149.430 149.747GBX 204,854 -
2024-11-08BUY1,368152.600149.430 149.747GBX 204,854 -
2024-11-07BUY1,520152.800148.060 148.534GBX 225,772 -
2024-11-07BUY1,520152.800148.060 148.534GBX 225,772 -
2024-11-06BUY760153.200144.130 145.037GBX 110,228 -
2024-11-06BUY760153.200144.130 145.037GBX 110,228 -
2024-11-05BUY2,432157.660150.650 151.351GBX 368,086 -
2024-11-05BUY2,432157.660150.650 151.351GBX 368,086 -
2024-11-01BUY2,280156.000151.230 151.707GBX 345,892 -
2024-11-01BUY2,280156.000151.230 151.707GBX 345,892 -
2024-10-31BUY182,052154.480147.880 148.540GBX 27,042,005 -
2024-10-31BUY182,052154.480147.880 148.540GBX 27,042,005 -
2024-10-30BUY615156.910152.510 152.950GBX 94,064 -
2024-10-30BUY615156.910152.510 152.950GBX 94,064 -
2024-10-29BUY944155.990147.580 148.421GBX 140,109 -
2024-10-29BUY944155.990147.580 148.421GBX 140,109 -
2024-10-28BUY984155.200150.610 151.069GBX 148,652 -
2024-10-28BUY984155.200150.610 151.069GBX 148,652 -
2024-10-21BUY984163.440158.360 158.868GBX 156,326 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17921,5262,3392,559,39036.0%
2025-09-16882,5224,1252,622,72333.6%
2025-09-151,163,3111,4643,205,41736.3%
2025-09-122,183,5053,2415,202,16142.0%
2025-09-111,684,6825,0415,647,99929.8%
2025-09-10669,9435,8222,293,87929.2%
2025-09-091,034,8011,9072,909,00235.6%
2025-09-08823,4051632,856,28128.8%
2025-09-051,377,75110,2543,751,61336.7%
2025-09-04964,1822,1371,847,00652.2%
2025-09-031,156,8661,4872,675,61743.2%
2025-09-02926,8782,2092,834,86932.7%
2025-08-29704,9905,4792,212,18031.9%
2025-08-28580,5712,8181,409,39641.2%
2025-08-27786,0373,5352,060,24738.2%
2025-08-261,361,15210,3132,933,37446.4%
2025-08-25640,4454,1461,740,14936.8%
2025-08-221,070,53323,9443,565,68030.0%
2025-08-21965,7819102,792,45734.6%
2025-08-20658,7033,4432,067,14631.9%
2025-08-191,097,1422,8953,851,57128.5%
2025-08-181,039,8125,0492,760,69737.7%
2025-08-15812,38214,6742,184,64837.2%
2025-08-14678,3028282,132,00931.8%
2025-08-13722,70012,2362,490,39029.0%
2025-08-12736,66611,8132,896,07425.4%
2025-08-11751,19615,3662,089,22836.0%
2025-08-08719,183411,970,69936.5%
2025-08-07796,0664601,960,13640.6%
2025-08-06634,2531,6351,437,51344.1%
2025-08-05854,4481,7312,577,70333.1%
2025-08-041,032,5675,9652,775,59437.2%
2025-08-011,952,64513,7954,199,25546.5%
2025-07-311,869,5774,1393,778,55049.5%
2025-07-302,154,4372,6294,350,69649.5%
2025-07-295,673,8939,8698,897,99663.8%
2025-07-281,470,5811,7033,228,48545.6%
2025-07-25751,5241,5231,744,40043.1%
2025-07-241,036,7477022,227,27146.5%
2025-07-231,306,6944,0492,814,81746.4%
2025-07-22647,0937,0321,972,40032.8%
2025-07-21792,6703,8771,769,14944.8%
2025-07-181,064,5973,3302,371,33944.9%
2025-07-171,314,2342,1973,491,16037.6%
2025-07-161,130,9644,6653,031,03637.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy