Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF
Issuer Blackrock

ETF Ticker IWLE(EUR) F
ETF Ticker IWLE.DE(EUR) CXE

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Analysts Set Biogen Inc. (NASDAQ:BIIB) PT at $185.74: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have earned a consensus rating of “Hold” from the thirty-two research firms that are currently covering the company, MarketBeat Ratings reports. Twenty-one research analysts have rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average twelve-month price […] - 2025-09-08 03:08:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Notable Wednesday Option Activity: WDC, ADBE, BIIB: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Western Digital Corp (Symbol: WDC), where a total volume of 31,773 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-03 14:18:29
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
Eisai: FDA Approves LEQEMBI IQLIK For Maintenance Dosing In Treatment Of Early Alzheimer's: (RTTNews) - Eisai and Biogen (BIIB) announced that the FDA has approved the Biologics License Application for once weekly lecanemab-irmb subcutaneous injection, or LEQEMBI IQLIK, for maintenance dosing for the treatment of early Alzheimer's. LEQEMBI IQLIK will be launched on Octo - 2025-09-01 03:23:41
Biogen Inc. (NASDAQ:BIIB) Receives $185.63 Consensus PT from Analysts: Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given a consensus rating of “Hold” by the thirty-two research firms that are covering the stock, MarketBeat Ratings reports. Twenty-one analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 1-year price target among brokerages […] - 2025-08-14 03:06:52
Biogen (NASDAQ:BIIB) Price Target Raised to $219.00: Biogen (NASDAQ:BIIB – Free Report) had its price target upped by Royal Bank Of Canada from $208.00 to $219.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the biotechnology company’s stock. Other equities research analysts have also recently issued research reports about the stock. Canaccord Genuity Group […] - 2025-08-04 06:37:00
Biogen (NASDAQ:BIIB) Given New $194.00 Price Target at HC Wainwright: Biogen (NASDAQ:BIIB – Free Report) had its price objective upped by HC Wainwright from $187.00 to $194.00 in a research report released on Friday,Benzinga reports. HC Wainwright currently has a buy rating on the biotechnology company’s stock. A number of other analysts also recently issued reports on the stock. Mizuho dropped their price target on […] - 2025-08-04 04:35:01
Leerink Partnrs Estimates Biogen’s Q3 Earnings (NASDAQ:BIIB): Biogen Inc. (NASDAQ:BIIB – Free Report) – Stock analysts at Leerink Partnrs cut their Q3 2025 earnings per share (EPS) estimates for Biogen in a research report issued to clients and investors on Thursday, July 31st. Leerink Partnrs analyst M. Goodman now expects that the biotechnology company will post earnings per share of $3.86 for […] - 2025-08-04 02:46:51
Biogen (NASDAQ:BIIB) Upgraded at Wall Street Zen: Biogen (NASDAQ:BIIB – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities analysts also recently commented on the stock. Mizuho reduced their target price on shares of Biogen from $207.00 to $169.00 […] - 2025-08-04 02:14:53
Biogen (NASDAQ:BIIB) Stock Acquired Rep. Robert Bresnahan, Jr.: Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Biogen Inc. (NASDAQ:BIIB). In a filing disclosed on June 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Biogen stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-08-01 03:02:52
Nasdaq 100 Movers: ARM, META: In early trading on Thursday, shares of Meta Platforms topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.5%. Year to date, Meta Platforms registers a 33.6% gain. And the worst performing Nasdaq 100 component thus far on the day is A - 2025-07-31 11:22:04
Eisai And Biogen Say Four Years Of Leqembi Helps In Slowing Down Alzheimer's Disease Progression: (RTTNews) - Eisai Co., Ltd. and Biogen Inc. (BIIB) Wednesday said results from Phase 3 Clarity AD study showed that continuous treatment with Leqembi helped in slowing down the progression in patients with early Alzheimer's disease. - 2025-07-30 10:43:06
HighPoint Advisor Group LLC Decreases Stock Holdings in Biogen Inc. (NASDAQ:BIIB): HighPoint Advisor Group LLC cut its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 10.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,736 shares of the biotechnology company’s stock after selling 198 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-25 05:52:55
Teachers Retirement System of The State of Kentucky Has $1.53 Million Position in Biogen Inc. (NASDAQ:BIIB): Teachers Retirement System of The State of Kentucky increased its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,213 shares of the biotechnology company’s stock after purchasing an additional 301 shares during the […] - 2025-07-25 05:05:17
Biogen Inc. (NASDAQ:BIIB) Stake Raised by Victory Capital Management Inc.: Victory Capital Management Inc. boosted its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 124,756 shares of the biotechnology company’s stock after buying an additional 5,723 shares during the […] - 2025-07-23 07:50:52

iShares Core MSCI World UCITS ETF BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2026-02-09 (Monday)	217,766	USD 42,205,228	USD 42,205,228
2026-02-06 (Friday)	217,766	USD 43,810,164	USD 43,810,164	1,302	USD 5,043,626	USD 201.18	USD 179.09
2026-02-02 (Monday)	216,464	USD 38,766,538	USD 38,766,538	0	USD -173,171	USD 179.09	USD 179.89
2026-01-30 (Friday)	216,464	USD 38,939,709	USD 38,939,709	0	USD 803,081	USD 179.89	USD 176.18
2026-01-29 (Thursday)	216,464	USD 38,136,628	USD 38,136,628	0	USD 445,916	USD 176.18	USD 174.12
2026-01-27 (Tuesday)	216,464	USD 37,690,712	USD 37,690,712	0	USD 216,464	USD 174.12	USD 173.12
2026-01-26 (Monday)	216,464	USD 37,474,248	USD 37,474,248	0	USD 331,190	USD 173.12	USD 171.59
2026-01-23 (Friday)	216,464	USD 37,143,058	USD 37,143,058	0	USD -478,385	USD 171.59	USD 173.8

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE00BKBF6H24

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 1,302 201.180* -
2026-01-15 BUY 124 169.650 166.820 167.103 USD 20,721 -
2026-01-14 BUY 310 178.410 165.600 166.881 USD 51,733 -
2026-01-08 BUY 372 187.660 183.500 183.916 USD 68,417 -
2026-01-07 BUY 217 187.060 181.700 182.236 USD 39,545 -
2026-01-06 BUY 279 178.410 174.300 174.711 USD 48,744 -
2026-01-05 BUY 341 180.555 171.610 172.504 USD 58,824 -
2025-12-19 SELL -360 176.420 170.001 170.643 USD -61,431 -
2025-12-17 BUY 690 173.830 169.550 169.978 USD 117,285 -
2025-12-16 BUY 120 174.510 169.520 170.019 USD 20,402 -
2025-12-15 BUY 150 175.940 170.450 170.999 USD 25,650 -
2025-12-12 BUY 171 175.080 171.270 171.651 USD 29,352 -
2025-12-08 BUY 240 182.120 179.210 179.501 USD 43,080 -
2025-12-03 BUY 360 182.940 178.160 178.638 USD 64,310 -
2025-12-02 BUY 90 180.545 174.530 175.131 USD 15,762 -
2025-11-18 BUY 155 170.780 163.000 163.778 USD 25,386 -
2025-11-10 BUY 124 156.550 153.770 154.048 USD 19,102 -
2025-11-07 BUY 217 156.700 151.830 152.317 USD 33,053 -
2025-11-05 BUY 155 153.660 148.900 149.376 USD 23,153 -
2025-11-04 BUY 930 152.900 149.050 149.435 USD 138,975 -
2025-11-03 BUY 651 155.334 149.630 150.200 USD 97,780 -
2025-10-31 BUY 372 155.180 146.520 147.386 USD 54,828 -
2025-10-30 BUY 93 154.440 138.000 139.644 USD 12,987 -
2025-10-29 BUY 279 147.860 149.910 149.705 USD 41,768 -
2025-10-24 BUY 341 149.890 151.920 151.717 USD 51,735 -
2025-10-20 BUY 217 146.630 147.470 147.386 USD 31,983 -
2025-10-17 BUY 279 143.000 144.320 144.188 USD 40,228 -
2025-10-03 BUY 217 159.880 160.200 160.168 USD 34,756 -
2025-10-01 BUY 217 154.220 154.440 154.418 USD 33,509 -
2025-09-26 SELL -1,364 137.370 138.000 137.937 USD -188,146 -
2025-09-18 BUY 248 143.810 146.450 146.186 USD 36,254 -
2025-09-15 BUY 62 143.320 145.990 145.723 USD 9,035 -
2025-09-09 BUY 403 143.600 143.740 143.726 USD 57,922 -
2025-08-06 BUY 434 129.340 132.670 132.337 USD 57,434 -
2025-08-05 BUY 651 132.890 134.160 134.033 USD 87,255 -
2025-08-04 BUY 496 132.200 133.980 133.802 USD 66,366 -
2025-08-01 BUY 124 131.950 132.900 132.805 USD 16,468 -
2025-07-16 BUY 124 128.460 129.510 129.405 USD 16,046 -
2025-07-14 BUY 217 133.110 134.210 134.100 USD 29,100 -
2025-07-11 BUY 124 134.210 134.590 134.552 USD 16,684 -
2025-07-09 BUY 186 133.020 137.840 137.358 USD 25,549 -
2025-07-08 BUY 93 134.460 135.580 135.468 USD 12,599 -
2025-07-07 BUY 248 130.130 133.200 132.893 USD 32,957 -
2025-07-02 BUY 558 133.190 134.630 134.486 USD 75,043 -
2025-06-30 BUY 775 125.590 126.530 126.436 USD 97,988 -
2025-06-18 BUY 210 126.540 127.880 127.746 USD 26,827 -
2025-06-04 BUY 600 131.860 133.660 133.480 USD 80,088 -
2025-06-03 BUY 90 131.840 134.740 134.450 USD 12,101 -
2025-05-16 BUY 124 125.590 125.770 125.752 USD 15,593 -
2025-05-09 BUY 155 118.170 120.110 119.916 USD 18,587 -
2025-05-06 BUY 180 116.820 121.810 121.311 USD 21,836 -
2025-04-30 BUY 124 121.080 121.410 121.377 USD 15,051 -
2025-04-25 BUY 300 118.840 119.620 119.542 USD 35,863 -
2025-04-24 BUY 240 119.510 120.050 119.996 USD 28,799 -
2025-04-23 BUY 120 118.170 121.750 121.392 USD 14,567 -
2025-04-17 BUY 186 118.610 118.770 118.754 USD 22,088 -
2025-04-16 BUY 248 115.290 118.000 117.729 USD 29,197 -
2025-04-15 BUY 527 116.980 119.930 119.635 USD 63,048 -
2025-04-14 BUY 217 119.260 119.990 119.917 USD 26,022 -
2025-04-11 BUY 527 115.170 116.390 116.268 USD 61,273 -
2025-04-10 BUY 124 113.380 118.830 118.285 USD 14,667 -
2025-04-09 BUY 778 120.490 121.080 121.021 USD 94,154 -
2025-04-08 SELL -50 114.050 120.790 120.116 USD -6,006 -
2025-04-07 SELL -150 119.190 123.770 123.312 USD -18,497 -
2025-04-04 BUY 180 122.980 129.950 129.253 USD 23,266 -
2025-03-31 BUY 840 136.840 138.000 137.884 USD 115,823 -
2025-03-27 BUY 180 140.330 144.070 143.696 USD 25,865 -
2025-03-26 BUY 600 142.430 142.960 142.907 USD 85,744 -
2025-03-24 BUY 150 141.600 144.150 143.895 USD 21,584 -
2025-03-19 BUY 270 141.430 144.250 143.968 USD 38,871 -
2025-03-17 BUY 510 143.540 143.850 143.819 USD 73,348 -
2025-03-11 BUY 360 143.660 151.890 151.067 USD 54,384 -
2025-03-07 BUY 90 150.380 154.290 153.899 USD 13,851 -
2025-03-05 BUY 360 143.770 144.740 144.643 USD 52,071 -
2025-03-04 BUY 240 142.650 148.000 147.465 USD 35,392 -
2025-02-26 BUY 120 140.490 143.090 142.830 USD 17,140 -
2025-02-25 BUY 210 143.460 145.690 145.467 USD 30,548 -
2025-02-24 BUY 210 141.270 144.170 143.880 USD 30,215 -
2025-02-18 BUY 840 136.570 139.160 138.901 USD 116,677 -
2025-02-14 BUY 180 137.330 141.690 141.254 USD 25,426 -
2025-02-13 BUY 300 138.450 139.100 139.035 USD 41,711 -
2025-02-12 BUY 240 133.430 137.790 137.354 USD 32,965 -
2025-02-10 BUY 90 142.540 142.680 142.666 USD 12,840 -
2025-02-06 BUY 90 142.370 145.980 145.619 USD 13,106 -
2025-02-05 BUY 180 145.530 147.000 146.853 USD 26,434 -
2025-02-04 BUY 210 142.490 143.980 143.831 USD 30,205 -
2025-01-31 BUY 90 143.930 147.400 147.053 USD 13,235 -
2025-01-02 BUY 3,144 150.000 154.120 153.708 USD 483,258 -
2024-12-10 BUY 630 156.320 158.100 157.922 USD 99,491 -
2024-12-09 BUY 480 156.460 160.740 160.312 USD 76,950 -
2024-12-06 BUY 330 157.780 160.830 160.525 USD 52,973 -
2024-12-05 BUY 570 159.260 162.620 162.284 USD 92,502 -
2024-12-04 BUY 240 160.920 161.360 161.316 USD 38,716 -
2024-12-03 BUY 480 160.850 163.770 163.478 USD 78,469 -
2024-12-02 BUY 600 164.230 165.290 165.184 USD 99,110 -
2024-11-29 BUY 540 160.630 161.670 161.566 USD 87,246 -
2024-11-27 BUY 240 159.830 160.730 160.640 USD 38,554 -
2024-11-26 BUY 690 157.690 160.000 159.769 USD 110,241 -
2024-11-25 BUY 60 158.710 160.630 160.438 USD 9,626 -
2024-11-21 BUY 240 158.010 159.100 158.991 USD 38,158 -
2024-11-20 BUY 390 156.000 156.180 156.162 USD 60,903 -
2024-11-19 BUY 270 155.430 157.900 157.653 USD 42,566 -
2024-11-18 BUY 960 157.940 160.110 159.893 USD 153,497 -
2024-11-11 BUY 390 172.030 173.920 173.731 USD 67,755 -
2024-11-11 BUY 390 172.030 173.920 173.731 USD 67,755 -
2024-11-08 BUY 270 173.040 175.200 174.984 USD 47,246 -
2024-11-08 BUY 270 173.040 175.200 174.984 USD 47,246 -
2024-11-07 BUY 300 173.920 176.950 176.647 USD 52,994 -
2024-11-07 BUY 300 173.920 176.950 176.647 USD 52,994 -
2024-11-06 BUY 150 174.400 179.200 178.720 USD 26,808 -
2024-11-06 BUY 150 174.400 179.200 178.720 USD 26,808 -
2024-11-05 BUY 480 176.930 177.250 177.218 USD 85,065 -
2024-11-05 BUY 480 176.930 177.250 177.218 USD 85,065 -
2024-11-01 BUY 450 173.790 175.990 175.770 USD 79,097 -
2024-11-01 BUY 450 173.790 175.990 175.770 USD 79,097 -
2024-10-31 BUY 240 174.000 179.480 178.932 USD 42,944 -
2024-10-31 BUY 240 174.000 179.480 178.932 USD 42,944 -
2024-10-30 BUY 150 181.180 185.000 184.618 USD 27,693 -
2024-10-30 BUY 150 181.180 185.000 184.618 USD 27,693 -
2024-10-29 BUY 224 183.470 187.280 186.899 USD 41,865 -
2024-10-29 BUY 224 183.470 187.280 186.899 USD 41,865 -
2024-10-28 BUY 240 185.010 185.600 185.541 USD 44,530 -
2024-10-28 BUY 240 185.010 185.600 185.541 USD 44,530 -
2024-10-21 BUY 240 184.650 190.400 189.825 USD 45,558 -
2024-10-21 BUY 240 184.650 190.400 189.825 USD 45,558 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	1,302			201.180*		-
2026-01-15	BUY	124	169.650	166.820	167.103	USD 20,721	-
2026-01-14	BUY	310	178.410	165.600	166.881	USD 51,733	-
2026-01-08	BUY	372	187.660	183.500	183.916	USD 68,417	-
2026-01-07	BUY	217	187.060	181.700	182.236	USD 39,545	-
2026-01-06	BUY	279	178.410	174.300	174.711	USD 48,744	-
2026-01-05	BUY	341	180.555	171.610	172.504	USD 58,824	-
2025-12-19	SELL	-360	176.420	170.001	170.643	USD -61,431	-
2025-12-17	BUY	690	173.830	169.550	169.978	USD 117,285	-
2025-12-16	BUY	120	174.510	169.520	170.019	USD 20,402	-
2025-12-15	BUY	150	175.940	170.450	170.999	USD 25,650	-
2025-12-12	BUY	171	175.080	171.270	171.651	USD 29,352	-
2025-12-08	BUY	240	182.120	179.210	179.501	USD 43,080	-
2025-12-03	BUY	360	182.940	178.160	178.638	USD 64,310	-
2025-12-02	BUY	90	180.545	174.530	175.131	USD 15,762	-
2025-11-18	BUY	155	170.780	163.000	163.778	USD 25,386	-
2025-11-10	BUY	124	156.550	153.770	154.048	USD 19,102	-
2025-11-07	BUY	217	156.700	151.830	152.317	USD 33,053	-
2025-11-05	BUY	155	153.660	148.900	149.376	USD 23,153	-
2025-11-04	BUY	930	152.900	149.050	149.435	USD 138,975	-
2025-11-03	BUY	651	155.334	149.630	150.200	USD 97,780	-
2025-10-31	BUY	372	155.180	146.520	147.386	USD 54,828	-
2025-10-30	BUY	93	154.440	138.000	139.644	USD 12,987	-
2025-10-29	BUY	279	147.860	149.910	149.705	USD 41,768	-
2025-10-24	BUY	341	149.890	151.920	151.717	USD 51,735	-
2025-10-20	BUY	217	146.630	147.470	147.386	USD 31,983	-
2025-10-17	BUY	279	143.000	144.320	144.188	USD 40,228	-
2025-10-03	BUY	217	159.880	160.200	160.168	USD 34,756	-
2025-10-01	BUY	217	154.220	154.440	154.418	USD 33,509	-
2025-09-26	SELL	-1,364	137.370	138.000	137.937	USD -188,146	-
2025-09-18	BUY	248	143.810	146.450	146.186	USD 36,254	-
2025-09-15	BUY	62	143.320	145.990	145.723	USD 9,035	-
2025-09-09	BUY	403	143.600	143.740	143.726	USD 57,922	-
2025-08-06	BUY	434	129.340	132.670	132.337	USD 57,434	-
2025-08-05	BUY	651	132.890	134.160	134.033	USD 87,255	-
2025-08-04	BUY	496	132.200	133.980	133.802	USD 66,366	-
2025-08-01	BUY	124	131.950	132.900	132.805	USD 16,468	-
2025-07-16	BUY	124	128.460	129.510	129.405	USD 16,046	-
2025-07-14	BUY	217	133.110	134.210	134.100	USD 29,100	-
2025-07-11	BUY	124	134.210	134.590	134.552	USD 16,684	-
2025-07-09	BUY	186	133.020	137.840	137.358	USD 25,549	-
2025-07-08	BUY	93	134.460	135.580	135.468	USD 12,599	-
2025-07-07	BUY	248	130.130	133.200	132.893	USD 32,957	-
2025-07-02	BUY	558	133.190	134.630	134.486	USD 75,043	-
2025-06-30	BUY	775	125.590	126.530	126.436	USD 97,988	-
2025-06-18	BUY	210	126.540	127.880	127.746	USD 26,827	-
2025-06-04	BUY	600	131.860	133.660	133.480	USD 80,088	-
2025-06-03	BUY	90	131.840	134.740	134.450	USD 12,101	-
2025-05-16	BUY	124	125.590	125.770	125.752	USD 15,593	-
2025-05-09	BUY	155	118.170	120.110	119.916	USD 18,587	-
2025-05-06	BUY	180	116.820	121.810	121.311	USD 21,836	-
2025-04-30	BUY	124	121.080	121.410	121.377	USD 15,051	-
2025-04-25	BUY	300	118.840	119.620	119.542	USD 35,863	-
2025-04-24	BUY	240	119.510	120.050	119.996	USD 28,799	-
2025-04-23	BUY	120	118.170	121.750	121.392	USD 14,567	-
2025-04-17	BUY	186	118.610	118.770	118.754	USD 22,088	-
2025-04-16	BUY	248	115.290	118.000	117.729	USD 29,197	-
2025-04-15	BUY	527	116.980	119.930	119.635	USD 63,048	-
2025-04-14	BUY	217	119.260	119.990	119.917	USD 26,022	-
2025-04-11	BUY	527	115.170	116.390	116.268	USD 61,273	-
2025-04-10	BUY	124	113.380	118.830	118.285	USD 14,667	-
2025-04-09	BUY	778	120.490	121.080	121.021	USD 94,154	-
2025-04-08	SELL	-50	114.050	120.790	120.116	USD -6,006	-
2025-04-07	SELL	-150	119.190	123.770	123.312	USD -18,497	-
2025-04-04	BUY	180	122.980	129.950	129.253	USD 23,266	-
2025-03-31	BUY	840	136.840	138.000	137.884	USD 115,823	-
2025-03-27	BUY	180	140.330	144.070	143.696	USD 25,865	-
2025-03-26	BUY	600	142.430	142.960	142.907	USD 85,744	-
2025-03-24	BUY	150	141.600	144.150	143.895	USD 21,584	-
2025-03-19	BUY	270	141.430	144.250	143.968	USD 38,871	-
2025-03-17	BUY	510	143.540	143.850	143.819	USD 73,348	-
2025-03-11	BUY	360	143.660	151.890	151.067	USD 54,384	-
2025-03-07	BUY	90	150.380	154.290	153.899	USD 13,851	-
2025-03-05	BUY	360	143.770	144.740	144.643	USD 52,071	-
2025-03-04	BUY	240	142.650	148.000	147.465	USD 35,392	-
2025-02-26	BUY	120	140.490	143.090	142.830	USD 17,140	-
2025-02-25	BUY	210	143.460	145.690	145.467	USD 30,548	-
2025-02-24	BUY	210	141.270	144.170	143.880	USD 30,215	-
2025-02-18	BUY	840	136.570	139.160	138.901	USD 116,677	-
2025-02-14	BUY	180	137.330	141.690	141.254	USD 25,426	-
2025-02-13	BUY	300	138.450	139.100	139.035	USD 41,711	-
2025-02-12	BUY	240	133.430	137.790	137.354	USD 32,965	-
2025-02-10	BUY	90	142.540	142.680	142.666	USD 12,840	-
2025-02-06	BUY	90	142.370	145.980	145.619	USD 13,106	-
2025-02-05	BUY	180	145.530	147.000	146.853	USD 26,434	-
2025-02-04	BUY	210	142.490	143.980	143.831	USD 30,205	-
2025-01-31	BUY	90	143.930	147.400	147.053	USD 13,235	-
2025-01-02	BUY	3,144	150.000	154.120	153.708	USD 483,258	-
2024-12-10	BUY	630	156.320	158.100	157.922	USD 99,491	-
2024-12-09	BUY	480	156.460	160.740	160.312	USD 76,950	-
2024-12-06	BUY	330	157.780	160.830	160.525	USD 52,973	-
2024-12-05	BUY	570	159.260	162.620	162.284	USD 92,502	-
2024-12-04	BUY	240	160.920	161.360	161.316	USD 38,716	-
2024-12-03	BUY	480	160.850	163.770	163.478	USD 78,469	-
2024-12-02	BUY	600	164.230	165.290	165.184	USD 99,110	-
2024-11-29	BUY	540	160.630	161.670	161.566	USD 87,246	-
2024-11-27	BUY	240	159.830	160.730	160.640	USD 38,554	-
2024-11-26	BUY	690	157.690	160.000	159.769	USD 110,241	-
2024-11-25	BUY	60	158.710	160.630	160.438	USD 9,626	-
2024-11-21	BUY	240	158.010	159.100	158.991	USD 38,158	-
2024-11-20	BUY	390	156.000	156.180	156.162	USD 60,903	-
2024-11-19	BUY	270	155.430	157.900	157.653	USD 42,566	-
2024-11-18	BUY	960	157.940	160.110	159.893	USD 153,497	-
2024-11-11	BUY	390	172.030	173.920	173.731	USD 67,755	-
2024-11-11	BUY	390	172.030	173.920	173.731	USD 67,755	-
2024-11-08	BUY	270	173.040	175.200	174.984	USD 47,246	-
2024-11-08	BUY	270	173.040	175.200	174.984	USD 47,246	-
2024-11-07	BUY	300	173.920	176.950	176.647	USD 52,994	-
2024-11-07	BUY	300	173.920	176.950	176.647	USD 52,994	-
2024-11-06	BUY	150	174.400	179.200	178.720	USD 26,808	-
2024-11-06	BUY	150	174.400	179.200	178.720	USD 26,808	-
2024-11-05	BUY	480	176.930	177.250	177.218	USD 85,065	-
2024-11-05	BUY	480	176.930	177.250	177.218	USD 85,065	-
2024-11-01	BUY	450	173.790	175.990	175.770	USD 79,097	-
2024-11-01	BUY	450	173.790	175.990	175.770	USD 79,097	-
2024-10-31	BUY	240	174.000	179.480	178.932	USD 42,944	-
2024-10-31	BUY	240	174.000	179.480	178.932	USD 42,944	-
2024-10-30	BUY	150	181.180	185.000	184.618	USD 27,693	-
2024-10-30	BUY	150	181.180	185.000	184.618	USD 27,693	-
2024-10-29	BUY	224	183.470	187.280	186.899	USD 41,865	-
2024-10-29	BUY	224	183.470	187.280	186.899	USD 41,865	-
2024-10-28	BUY	240	185.010	185.600	185.541	USD 44,530	-
2024-10-28	BUY	240	185.010	185.600	185.541	USD 44,530	-
2024-10-21	BUY	240	184.650	190.400	189.825	USD 45,558	-
2024-10-21	BUY	240	184.650	190.400	189.825	USD 45,558	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	279,655	0	539,461	51.8%
2025-09-18	316,855	54	575,805	55.0%
2025-09-17	276,545	55	493,363	56.1%
2025-09-16	408,065	142	977,203	41.8%
2025-09-15	299,741	153	539,803	55.5%
2025-09-12	450,112	0	778,162	57.8%
2025-09-11	451,953	0	661,046	68.4%
2025-09-10	388,465	11	525,096	74.0%
2025-09-09	405,819	0	562,750	72.1%
2025-09-08	377,871	120	608,541	62.1%
2025-09-05	347,099	196	546,160	63.6%
2025-09-04	329,125	4	461,870	71.3%
2025-09-03	576,876	4	898,141	64.2%
2025-09-02	480,745	80	856,530	56.1%
2025-08-29	138,989	0	311,400	44.6%
2025-08-28	275,507	22	550,653	50.0%
2025-08-27	211,024	1,215	619,321	34.1%
2025-08-26	207,873	5	385,082	54.0%
2025-08-25	179,748	74	300,162	59.9%
2025-08-22	211,425	5	403,654	52.4%
2025-08-21	206,619	27	446,192	46.3%
2025-08-20	229,625	0	438,534	52.4%
2025-08-19	257,979	0	550,694	46.8%
2025-08-18	270,425	0	642,142	42.1%
2025-08-15	304,442	29	627,208	48.5%
2025-08-14	194,995	0	392,787	49.6%
2025-08-13	238,807	0	578,136	41.3%
2025-08-12	141,778	18	410,200	34.6%
2025-08-11	155,123	637	362,677	42.8%
2025-08-08	179,905	201	492,685	36.5%
2025-08-07	163,404	90	590,863	27.7%
2025-08-06	233,480	133	580,091	40.2%
2025-08-05	183,174	1,199	457,565	40.0%
2025-08-04	301,941	79	709,015	42.6%
2025-08-01	400,642	24	1,470,585	27.2%
2025-07-31	638,778	4	1,315,674	48.6%
2025-07-30	329,462	12	644,339	51.1%
2025-07-29	182,531	119	370,963	49.2%
2025-07-28	158,199	34	369,655	42.8%
2025-07-25	143,554	66	334,329	42.9%
2025-07-24	211,426	442	363,878	58.1%
2025-07-23	230,856	0	402,059	57.4%
2025-07-22	216,441	1,176	461,138	46.9%
2025-07-21	263,016	32	550,041	47.8%
2025-07-18	262,434	316	486,095	54.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE