| Stock Name / Fund | iShares Core MSCI World UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | IWLE(EUR) F |
| ETF Ticker | IWLE.DE(EUR) CXE |
| Stock Name | Boston Scientific Corporation |
| Ticker | BSX(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US1011371077 |
| LEI | Y6ZDD9FP4P8JSSJMW954 |
| Ticker | BSX(EUR) ETF Plus |
| Date | Number of BSX Shares Held | Base Market Value of BSX Shares | Local Market Value of BSX Shares | Change in BSX Shares Held | Change in BSX Base Value | Current Price per BSX Share Held | Previous Price per BSX Share Held |
|---|---|---|---|---|---|---|---|
| 2026-02-09 (Monday) | 2,353,042 | USD 174,407,473 | USD 174,407,473 | ||||
| 2026-02-06 (Friday) | 2,353,042![]() | USD 179,466,513![]() | USD 179,466,513 | 13,323 | USD -35,483,472 | USD 76.27 | USD 91.87 |
| 2026-02-02 (Monday) | 2,339,719 | USD 214,949,985![]() | USD 214,949,985 | 0 | USD -3,883,933 | USD 91.87 | USD 93.53 |
| 2026-01-30 (Friday) | 2,339,719 | USD 218,833,918![]() | USD 218,833,918 | 0 | USD 2,807,663 | USD 93.53 | USD 92.33 |
| 2026-01-29 (Thursday) | 2,339,719 | USD 216,026,255![]() | USD 216,026,255 | 0 | USD -2,994,841 | USD 92.33 | USD 93.61 |
| 2026-01-27 (Tuesday) | 2,339,719 | USD 219,021,096![]() | USD 219,021,096 | 0 | USD 140,384 | USD 93.61 | USD 93.55 |
| 2026-01-26 (Monday) | 2,339,719 | USD 218,880,712![]() | USD 218,880,712 | 0 | USD 2,433,307 | USD 93.55 | USD 92.51 |
| 2026-01-23 (Friday) | 2,339,719 | USD 216,447,405![]() | USD 216,447,405 | 0 | USD 2,854,457 | USD 92.51 | USD 91.29 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-02-06 | BUY | 13,323 | 76.270* | - | |||
| 2026-01-15 | BUY | 1,268 | 90.910 | 87.216 | 87.586 | EUR 111,059 | - |
| 2026-01-14 | BUY | 3,170 | 93.990 | 92.815 | 92.933 | EUR 294,596 | - |
| 2026-01-08 | BUY | 3,804 | 100.900 | 98.400 | 98.650 | EUR 375,265 | - |
| 2026-01-07 | BUY | 2,219 | 99.150 | 98.270 | 98.358 | EUR 218,256 | - |
| 2026-01-06 | BUY | 2,853 | 95.850 | 95.100 | 95.175 | EUR 271,534 | - |
| 2026-01-05 | BUY | 3,487 | 95.780 | 93.860 | 94.052 | EUR 327,959 | - |
| 2025-12-19 | SELL | -3,792 | 97.270 | 95.455 | 95.637 | EUR -362,654 | - |
| 2025-12-17 | BUY | 7,291 | 95.630 | 93.580 | 93.785 | EUR 683,786 | - |
| 2025-12-16 | BUY | 1,268 | 93.165 | 90.420 | 90.694 | EUR 115,001 | - |
| 2025-12-15 | BUY | 1,585 | 93.115 | 91.770 | 91.904 | EUR 145,669 | - |
| 2025-12-12 | BUY | 1,812 | 93.375 | 91.530 | 91.714 | EUR 166,187 | - |
| 2025-12-08 | BUY | 2,528 | 97.010 | 92.725 | 93.153 | EUR 235,492 | - |
| 2025-12-03 | BUY | 3,792 | 99.340 | 97.640 | 97.810 | EUR 370,896 | - |
| 2025-12-02 | BUY | 948 | 101.820 | 98.995 | 99.278 | EUR 94,115 | - |
| 2025-11-18 | BUY | 1,580 | 101.895 | 99.140 | 99.415 | EUR 157,076 | - |
| 2025-11-10 | BUY | 1,264 | 101.300 | 98.840 | 99.086 | EUR 125,245 | - |
| 2025-11-07 | BUY | 2,212 | 100.310 | 98.710 | 98.870 | EUR 218,700 | - |
| 2025-11-05 | BUY | 1,580 | 99.220 | 97.725 | 97.874 | EUR 154,642 | - |
| 2025-11-04 | BUY | 9,480 | 99.310 | 98.250 | 98.356 | EUR 932,415 | - |
| 2025-11-03 | BUY | 6,636 | 100.800 | 98.060 | 98.334 | EUR 652,544 | - |
| 2025-10-31 | BUY | 3,804 | 101.150 | 99.950 | 100.070 | EUR 380,666 | - |
| 2025-10-30 | BUY | 951 | 102.265 | 100.490 | 100.667 | EUR 95,735 | - |
| 2025-10-29 | BUY | 2,844 | 100.300 | 100.930 | 100.867 | EUR 286,866 | - |
| 2025-10-24 | BUY | 3,476 | 101.110 | 102.990 | 102.802 | EUR 357,340 | - |
| 2025-10-20 | BUY | 2,219 | 100.530 | 101.020 | 100.971 | EUR 224,055 | - |
| 2025-10-17 | BUY | 2,853 | 99.240 | 99.380 | 99.366 | EUR 283,491 | - |
| 2025-10-03 | BUY | 2,212 | 97.320 | 98.480 | 98.364 | EUR 217,581 | - |
| 2025-10-01 | BUY | 2,212 | 95.850 | 99.010 | 98.694 | EUR 218,311 | - |
| 2025-09-26 | SELL | -13,904 | 98.180 | 100.000 | 99.818 | EUR -1,387,869 | - |
| 2025-09-18 | BUY | 2,528 | 98.230 | 98.820 | 98.761 | EUR 249,668 | - |
| 2025-09-15 | BUY | 632 | 99.870 | 103.110 | 102.786 | EUR 64,961 | - |
| 2025-09-09 | BUY | 4,108 | 108.090 | 109.500 | 109.359 | EUR 449,247 | - |
| 2025-08-06 | BUY | 4,424 | 102.950 | 105.380 | 105.137 | EUR 465,126 | - |
| 2025-08-05 | BUY | 6,636 | 104.830 | 106.750 | 106.558 | EUR 707,119 | - |
| 2025-08-04 | BUY | 5,056 | 106.790 | 106.800 | 106.799 | EUR 539,976 | - |
| 2025-08-01 | BUY | 1,264 | 105.410 | 106.410 | 106.310 | EUR 134,376 | - |
| 2025-07-16 | BUY | 1,264 | 103.190 | 104.290 | 104.180 | EUR 131,684 | - |
| 2025-07-14 | BUY | 2,212 | 104.330 | 105.190 | 105.104 | EUR 232,490 | - |
| 2025-07-11 | BUY | 1,264 | 103.200 | 104.080 | 103.992 | EUR 131,446 | - |
| 2025-07-09 | BUY | 1,896 | 102.960 | 103.210 | 103.185 | EUR 195,639 | - |
| 2025-07-08 | BUY | 948 | 102.410 | 104.160 | 103.985 | EUR 98,578 | - |
| 2025-07-07 | BUY | 2,520 | 103.830 | 104.700 | 104.613 | EUR 263,625 | - |
| 2025-07-02 | BUY | 5,670 | 103.630 | 105.390 | 105.214 | EUR 596,563 | - |
| 2025-06-30 | BUY | 7,875 | 107.410 | 107.530 | 107.518 | EUR 846,704 | - |
| 2025-06-18 | BUY | 2,205 | 101.370 | 102.270 | 102.180 | EUR 225,307 | - |
| 2025-06-04 | BUY | 6,300 | 102.430 | 103.490 | 103.384 | EUR 651,319 | - |
| 2025-06-03 | BUY | 945 | 103.100 | 104.200 | 104.090 | EUR 98,365 | - |
| 2025-05-30 | BUY | 49,979 | 105.260 | 105.370 | 105.359 | EUR 5,265,738 | - |
| 2025-05-16 | BUY | 1,232 | 106.040 | 106.240 | 106.220 | EUR 130,863 | - |
| 2025-05-09 | BUY | 1,540 | 102.860 | 103.660 | 103.580 | EUR 159,513 | - |
| 2025-05-06 | BUY | 1,848 | 104.120 | 104.470 | 104.435 | EUR 192,996 | - |
| 2025-04-30 | BUY | 1,236 | 102.870 | 103.120 | 103.095 | EUR 127,425 | - |
| 2025-04-25 | BUY | 3,080 | 101.900 | 102.150 | 102.125 | EUR 314,545 | - |
| 2025-04-24 | BUY | 2,464 | 101.140 | 101.680 | 101.626 | EUR 250,406 | - |
| 2025-04-23 | BUY | 1,232 | 98.920 | 102.370 | 102.025 | EUR 125,695 | - |
| 2025-04-17 | BUY | 1,854 | 95.120 | 96.060 | 95.966 | EUR 177,921 | - |
| 2025-04-16 | BUY | 2,472 | 95.250 | 96.690 | 96.546 | EUR 238,662 | - |
| 2025-04-15 | BUY | 5,253 | 94.230 | 95.120 | 95.031 | EUR 499,198 | - |
| 2025-04-14 | BUY | 2,163 | 94.270 | 95.630 | 95.494 | EUR 206,554 | - |
| 2025-04-11 | BUY | 5,253 | 93.670 | 94.480 | 94.399 | EUR 495,878 | - |
| 2025-04-10 | BUY | 1,236 | 92.640 | 95.570 | 95.277 | EUR 117,762 | - |
| 2025-04-09 | BUY | 7,724 | 96.770 | 97.650 | 97.562 | EUR 753,569 | - |
| 2025-04-08 | SELL | -536 | 90.640 | 95.050 | 94.609 | EUR -50,710 | - |
| 2025-04-07 | SELL | -1,540 | 91.540 | 93.890 | 93.655 | EUR -144,229 | - |
| 2025-04-04 | BUY | 1,848 | 89.700 | 95.890 | 95.271 | EUR 176,061 | - |
| 2025-03-31 | BUY | 8,624 | 100.880 | 101.250 | 101.213 | EUR 872,861 | - |
| 2025-03-27 | BUY | 1,848 | 100.800 | 102.240 | 102.096 | EUR 188,673 | - |
| 2025-03-26 | BUY | 6,160 | 102.340 | 103.480 | 103.366 | EUR 636,735 | - |
| 2025-03-24 | BUY | 1,540 | 102.670 | 102.920 | 102.895 | EUR 158,458 | - |
| 2025-03-19 | BUY | 2,772 | 100.730 | 101.490 | 101.414 | EUR 281,120 | - |
| 2025-03-17 | BUY | 5,236 | 98.900 | 99.410 | 99.359 | EUR 520,244 | - |
| 2025-03-11 | BUY | 3,696 | 95.520 | 96.270 | 96.195 | EUR 355,537 | - |
| 2025-03-07 | BUY | 924 | 99.130 | 100.610 | 100.462 | EUR 92,827 | - |
| 2025-03-05 | BUY | 3,696 | 104.710 | 105.210 | 105.160 | EUR 388,671 | - |
| 2025-03-04 | BUY | 2,464 | 103.610 | 105.140 | 104.987 | EUR 258,688 | - |
| 2025-02-26 | BUY | 1,232 | 101.560 | 102.820 | 102.694 | EUR 126,519 | - |
| 2025-02-25 | BUY | 2,156 | 100.720 | 104.500 | 104.122 | EUR 224,487 | - |
| 2025-02-24 | BUY | 2,156 | 104.390 | 104.950 | 104.894 | EUR 226,151 | - |
| 2025-02-18 | BUY | 8,624 | 105.350 | 105.720 | 105.683 | EUR 911,410 | - |
| 2025-02-14 | BUY | 1,848 | 106.110 | 106.720 | 106.659 | EUR 197,106 | - |
| 2025-02-13 | BUY | 3,080 | 106.140 | 106.270 | 106.257 | EUR 327,272 | - |
| 2025-02-12 | BUY | 2,464 | 105.770 | 106.200 | 106.157 | EUR 261,571 | - |
| 2025-02-10 | BUY | 924 | 106.180 | 106.320 | 106.306 | EUR 98,227 | - |
| 2025-02-06 | BUY | 924 | 105.020 | 105.900 | 105.812 | EUR 97,770 | - |
| 2025-02-05 | BUY | 1,848 | 104.970 | 107.170 | 106.950 | EUR 197,644 | - |
| 2025-02-04 | BUY | 2,156 | 103.540 | 103.990 | 103.945 | EUR 224,105 | - |
| 2025-01-31 | BUY | 924 | 102.360 | 103.600 | 103.476 | EUR 95,612 | - |
| 2024-12-10 | BUY | 6,468 | 90.200 | 90.470 | 90.443 | EUR 584,985 | - |
| 2024-12-09 | BUY | 4,928 | 88.720 | 90.670 | 90.475 | EUR 445,861 | - |
| 2024-12-06 | BUY | 3,388 | 90.070 | 90.800 | 90.727 | EUR 307,383 | - |
| 2024-12-05 | BUY | 5,852 | 90.530 | 91.060 | 91.007 | EUR 532,573 | - |
| 2024-12-04 | BUY | 2,472 | 90.840 | 91.310 | 91.263 | EUR 225,602 | - |
| 2024-12-03 | BUY | 4,944 | 90.470 | 90.790 | 90.758 | EUR 448,708 | - |
| 2024-12-02 | BUY | 6,160 | 90.430 | 91.340 | 91.249 | EUR 562,094 | - |
| 2024-11-29 | BUY | 5,544 | 90.660 | 91.320 | 91.254 | EUR 505,912 | - |
| 2024-11-27 | BUY | 2,464 | 90.750 | 91.030 | 91.002 | EUR 224,229 | - |
| 2024-11-26 | BUY | 7,084 | 90.210 | 90.390 | 90.372 | EUR 640,195 | - |
| 2024-11-26 | BUY | 7,084 | 90.210 | 90.390 | 90.372 | EUR 640,195 | - |
| 2024-11-25 | BUY | 616 | 89.250 | 90.300 | 90.195 | EUR 55,560 | - |
| 2024-11-21 | BUY | 2,472 | 91.500 | 91.720 | 91.698 | EUR 226,677 | - |
| 2024-11-20 | BUY | 4,004 | 90.170 | 90.810 | 90.746 | EUR 363,347 | - |
| 2024-11-19 | BUY | 2,772 | 90.330 | 90.750 | 90.708 | EUR 251,443 | - |
| 2024-11-18 | BUY | 9,856 | 90.450 | 91.080 | 91.017 | EUR 897,064 | - |
| 2024-11-11 | BUY | 4,004 | 88.480 | 88.900 | 88.858 | EUR 355,787 | - |
| 2024-11-11 | BUY | 4,004 | 88.480 | 88.900 | 88.858 | EUR 355,787 | - |
| 2024-11-08 | BUY | 2,772 | 88.250 | 88.940 | 88.871 | EUR 246,350 | - |
| 2024-11-08 | BUY | 2,772 | 88.250 | 88.940 | 88.871 | EUR 246,350 | - |
| 2024-11-07 | BUY | 3,080 | 86.880 | 87.340 | 87.294 | EUR 268,866 | - |
| 2024-11-07 | BUY | 3,080 | 86.880 | 87.340 | 87.294 | EUR 268,866 | - |
| 2024-11-06 | BUY | 1,540 | 86.440 | 88.020 | 87.862 | EUR 135,307 | - |
| 2024-11-06 | BUY | 1,540 | 86.440 | 88.020 | 87.862 | EUR 135,307 | - |
| 2024-11-05 | BUY | 4,928 | 85.540 | 85.690 | 85.675 | EUR 422,206 | - |
| 2024-11-05 | BUY | 4,928 | 85.540 | 85.690 | 85.675 | EUR 422,206 | - |
| 2024-11-01 | BUY | 4,620 | 83.620 | 84.770 | 84.655 | EUR 391,106 | - |
| 2024-11-01 | BUY | 4,620 | 83.620 | 84.770 | 84.655 | EUR 391,106 | - |
| 2024-10-31 | BUY | 2,464 | 84.020 | 85.250 | 85.127 | EUR 209,753 | - |
| 2024-10-31 | BUY | 2,464 | 84.020 | 85.250 | 85.127 | EUR 209,753 | - |
| 2024-10-30 | BUY | 1,540 | 83.990 | 84.660 | 84.593 | EUR 130,273 | - |
| 2024-10-30 | BUY | 1,540 | 83.990 | 84.660 | 84.593 | EUR 130,273 | - |
| 2024-10-29 | BUY | 2,368 | 84.560 | 85.130 | 85.073 | EUR 201,453 | - |
| 2024-10-29 | BUY | 2,368 | 84.560 | 85.130 | 85.073 | EUR 201,453 | - |
| 2024-10-28 | BUY | 2,464 | 84.760 | 85.570 | 85.489 | EUR 210,645 | - |
| 2024-10-28 | BUY | 2,464 | 84.760 | 85.570 | 85.489 | EUR 210,645 | - |
| 2024-10-21 | BUY | 2,464 | 88.050 | 88.790 | 88.716 | EUR 218,596 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 436,194 | 6,721 | 3,761,354 | 11.6% |
| 2025-09-18 | 609,507 | 36,668 | 4,407,225 | 13.8% |
| 2025-09-17 | 1,071,317 | 41,072 | 4,461,801 | 24.0% |
| 2025-09-16 | 1,520,398 | 13,473 | 8,829,213 | 17.2% |
| 2025-09-15 | 674,056 | 19,744 | 4,909,317 | 13.7% |
| 2025-09-12 | 553,453 | 9,658 | 4,306,501 | 12.9% |
| 2025-09-11 | 685,818 | 11,941 | 3,427,299 | 20.0% |
| 2025-09-10 | 1,077,555 | 2,462 | 4,490,187 | 24.0% |
| 2025-09-09 | 728,325 | 8,913 | 1,978,300 | 36.8% |
| 2025-09-08 | 947,510 | 4,173 | 2,289,497 | 41.4% |
| 2025-09-05 | 599,884 | 954 | 1,306,719 | 45.9% |
| 2025-09-04 | 787,256 | 5,963 | 2,855,148 | 27.6% |
| 2025-09-03 | 1,097,862 | 8,437 | 3,046,160 | 36.0% |
| 2025-09-02 | 709,642 | 18,594 | 2,459,992 | 28.8% |
| 2025-08-29 | 428,172 | 26,149 | 1,080,673 | 39.6% |
| 2025-08-28 | 495,913 | 29,972 | 1,380,230 | 35.9% |
| 2025-08-27 | 1,186,386 | 15,024 | 2,529,787 | 46.9% |
| 2025-08-26 | 640,109 | 4,717 | 1,495,105 | 42.8% |
| 2025-08-25 | 731,944 | 5,954 | 2,065,596 | 35.4% |
| 2025-08-22 | 1,629,605 | 2,206 | 3,773,629 | 43.2% |
| 2025-08-21 | 633,245 | 2,016 | 1,638,487 | 38.6% |
| 2025-08-20 | 1,106,142 | 12,569 | 2,359,285 | 46.9% |
| 2025-08-19 | 805,050 | 15,678 | 2,121,350 | 37.9% |
| 2025-08-18 | 1,094,355 | 1,239 | 4,419,360 | 24.8% |
| 2025-08-15 | 884,963 | 2,000 | 2,031,327 | 43.6% |
| 2025-08-14 | 1,493,675 | 5,749 | 2,947,797 | 50.7% |
| 2025-08-13 | 798,923 | 9,209 | 2,218,665 | 36.0% |
| 2025-08-12 | 426,735 | 3,051 | 2,233,538 | 19.1% |
| 2025-08-11 | 423,204 | 3,000 | 1,563,926 | 27.1% |
| 2025-08-08 | 712,930 | 2,221 | 1,588,076 | 44.9% |
| 2025-08-07 | 576,645 | 0 | 2,107,851 | 27.4% |
| 2025-08-06 | 1,475,474 | 0 | 3,417,470 | 43.2% |
| 2025-08-05 | 606,731 | 357 | 1,822,125 | 33.3% |
| 2025-08-04 | 809,510 | 8,285 | 1,537,155 | 52.7% |
| 2025-08-01 | 919,992 | 17,770 | 2,098,101 | 43.8% |
| 2025-07-31 | 451,583 | 2 | 2,364,792 | 19.1% |
| 2025-07-30 | 568,713 | 3,008 | 2,821,141 | 20.2% |
| 2025-07-29 | 682,748 | 6,407 | 1,925,006 | 35.5% |
| 2025-07-28 | 530,360 | 888 | 2,677,257 | 19.8% |
| 2025-07-25 | 801,131 | 48,962 | 2,000,360 | 40.0% |
| 2025-07-24 | 1,179,676 | 1,883 | 3,526,089 | 33.5% |
| 2025-07-23 | 2,027,035 | 16,592 | 6,125,302 | 33.1% |
| 2025-07-22 | 693,451 | 7,276 | 2,893,714 | 24.0% |
| 2025-07-21 | 785,832 | 30 | 1,666,398 | 47.2% |
| 2025-07-18 | 1,019,605 | 2,817 | 2,826,761 | 36.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy