| Stock Name / Fund | iShares Core MSCI World UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | IWLE(EUR) F |
| ETF Ticker | IWLE.DE(EUR) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate CBA.AX holdings
| Date | Number of CBA.AX Shares Held | Base Market Value of CBA.AX Shares | Local Market Value of CBA.AX Shares | Change in CBA.AX Shares Held | Change in CBA.AX Base Value | Current Price per CBA.AX Share Held | Previous Price per CBA.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-18 (Thursday) | 2,568,410 | AUD 279,133,888 | AUD 279,133,888 | 2,832 | AUD -8,632,777 | AUD 108.68 | AUD 112.164 |
| 2025-09-17 (Wednesday) | 2,565,578 | AUD 287,766,665 | AUD 287,766,665 | 0 | AUD -588,757 | AUD 112.164 | AUD 112.394 |
| 2025-09-16 (Tuesday) | 2,565,578 | AUD 288,355,422 | AUD 288,355,422 | 0 | AUD -218,110 | AUD 112.394 | AUD 112.479 |
| 2025-09-15 (Monday) | 2,565,578 | AUD 288,573,532 | AUD 288,573,532 | ||||
| 2025-09-12 (Friday) | 2,564,870 | AUD 289,624,016 | AUD 289,624,016 | ||||
| 2025-09-11 (Thursday) | 2,564,870 | AUD 286,090,433 | AUD 286,090,433 | ||||
| 2025-09-10 (Wednesday) | 2,564,870 | AUD 286,538,912 | AUD 286,538,912 | ||||
| 2025-09-09 (Tuesday) | 2,564,870 | AUD 280,865,699 | AUD 280,865,699 | 4,602 | AUD -2,754,717 | AUD 109.505 | AUD 110.778 |
| 2025-09-08 (Monday) | 2,560,268 | AUD 283,620,416 | AUD 283,620,416 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-18 | BUY | 2,832 | 108.680* | 103.70 | |||
| 2025-09-09 | BUY | 4,602 | 109.505* | 103.57 | |||
| 2025-08-06 | BUY | 4,956 | 116.295* | 103.38 | |||
| 2025-08-05 | BUY | 7,434 | 114.588* | 103.32 | |||
| 2025-08-04 | BUY | 5,664 | 113.215* | 103.26 | |||
| 2025-08-01 | BUY | 1,416 | 113.115* | 103.20 | |||
| 2025-07-16 | BUY | 1,412 | 115.571* | 103.04 | |||
| 2025-07-14 | BUY | 2,471 | 117.151* | 102.87 | |||
| 2025-07-11 | BUY | 1,412 | 117.942* | 102.77 | |||
| 2025-07-09 | BUY | 2,118 | 116.857* | 102.59 | |||
| 2025-07-08 | BUY | 1,059 | 116.828* | 102.50 | |||
| 2025-07-07 | BUY | 2,824 | 115.834* | 102.42 | |||
| 2025-07-02 | BUY | 6,354 | 120.552* | 102.11 | |||
| 2025-06-30 | BUY | 8,850 | 121.076* | 101.99 | |||
| 2025-06-18 | BUY | 2,478 | 117.414* | 101.21 | |||
| 2025-06-04 | BUY | 7,080 | 117.724* | 100.04 | |||
| 2025-06-03 | BUY | 1,062 | 115.553* | 99.92 | |||
| 2025-05-30 | BUY | 46,207 | 113.233* | 99.72 | |||
| 2025-05-16 | BUY | 1,388 | 108.523* | 98.77 | |||
| 2025-05-09 | BUY | 1,735 | 107.265* | 98.41 | |||
| 2025-05-06 | BUY | 2,082 | 108.039* | 98.19 | |||
| 2025-04-30 | BUY | 1,388 | 106.599* | 97.85 | |||
| 2025-04-28 | BUY | 3,470 | 104.590* | 97.73 | |||
| 2025-04-24 | BUY | 2,776 | 105.413* | 97.59 | |||
| 2025-04-23 | BUY | 1,388 | 104.968* | 97.53 | |||
| 2025-04-17 | BUY | 2,082 | 102.668* | 97.28 | |||
| 2025-04-16 | BUY | 2,776 | 101.670* | 97.24 | |||
| 2025-04-15 | BUY | 5,899 | 100.727* | 97.20 | |||
| 2025-04-14 | BUY | 2,429 | 99.541* | 97.18 | |||
| 2025-04-11 | BUY | 5,899 | 96.466* | 97.19 | |||
| 2025-04-10 | BUY | 1,388 | 96.496* | 97.19 | |||
| 2025-04-09 | BUY | 8,702 | 89.447* | 97.27 | |||
| 2025-04-08 | SELL | -608 | 89.469* | 97.35 Profit of 59,190 on sale | |||
| 2025-04-07 | SELL | -1,735 | 86.805* | 97.46 Profit of 169,094 on sale | |||
| 2025-04-04 | BUY | 2,082 | 93.301* | 97.50 | |||
| 2025-03-31 | BUY | 9,716 | 94.052* | 97.55 | |||
| 2025-03-27 | BUY | 2,082 | 94.638* | 97.62 | |||
| 2025-03-26 | BUY | 6,940 | 94.720* | 97.65 | |||
| 2025-03-24 | BUY | 1,735 | 92.697* | 97.75 | |||
| 2025-03-19 | BUY | 3,123 | 90.381* | 97.98 | |||
| 2025-03-17 | BUY | 5,899 | 92.199* | 98.13 | |||
| 2025-03-11 | BUY | 4,164 | 92.332* | 98.49 | |||
| 2025-03-07 | BUY | 1,041 | 93.756* | 98.62 | |||
| 2025-03-05 | BUY | 4,164 | 98.627* | 98.62 | |||
| 2025-03-04 | BUY | 2,776 | 97.914* | 98.63 | |||
| 2025-02-26 | BUY | 1,388 | 98.702* | 98.66 | |||
| 2025-02-25 | BUY | 2,429 | 97.707* | 98.67 | |||
| 2025-02-24 | BUY | 2,429 | 99.276* | 98.67 | |||
| 2025-02-18 | BUY | 9,716 | 103.292* | 98.57 | |||
| 2025-02-14 | BUY | 2,082 | 105.269* | 98.37 | |||
| 2025-02-13 | BUY | 3,470 | 105.000* | 98.26 | |||
| 2025-02-12 | BUY | 2,776 | 104.144* | 98.16 | |||
| 2025-02-10 | BUY | 1,041 | 102.331* | 98.03 | |||
| 2025-02-06 | BUY | 1,041 | 102.130* | 97.89 | |||
| 2025-02-05 | BUY | 2,082 | 99.796* | 97.85 | |||
| 2025-02-04 | BUY | 2,429 | 98.555* | 97.84 | |||
| 2025-01-31 | BUY | 1,041 | 100.149* | 97.79 | |||
| 2024-12-06 | BUY | 3,817 | 100.361* | 97.50 | |||
| 2024-12-05 | BUY | 6,593 | 101.674* | 97.41 | |||
| 2024-12-04 | BUY | 2,776 | 100.961* | 97.33 | |||
| 2024-12-03 | BUY | 5,552 | 102.202* | 97.21 | |||
| 2024-12-02 | BUY | 6,940 | 101.993* | 97.10 | |||
| 2024-11-29 | BUY | 6,246 | 103.307* | 96.95 | |||
| 2024-11-27 | BUY | 2,776 | 102.318* | 96.65 | |||
| 2024-11-26 | BUY | 7,981 | 99.882* | 96.57 | |||
| 2024-11-25 | BUY | 694 | 104.115* | 96.36 | |||
| 2024-11-21 | BUY | 2,776 | 101.814* | 96.01 | |||
| 2024-11-20 | BUY | 4,511 | 101.491* | 95.85 | |||
| 2024-11-19 | BUY | 3,123 | 101.465* | 95.68 | |||
| 2024-11-18 | BUY | 11,104 | 99.226* | 95.57 | |||
| 2024-11-11 | BUY | 4,511 | 98.390* | 95.28 | |||
| 2024-11-11 | BUY | 4,511 | 98.390* | 95.28 | |||
| 2024-11-08 | BUY | 3,123 | 98.559* | 95.04 | |||
| 2024-11-08 | BUY | 3,123 | 98.559* | 95.04 | |||
| 2024-11-07 | BUY | 3,470 | 98.458* | 94.76 | |||
| 2024-11-07 | BUY | 3,470 | 98.458* | 94.76 | |||
| 2024-11-06 | BUY | 1,735 | 95.633* | 94.69 | |||
| 2024-11-06 | BUY | 1,735 | 95.633* | 94.69 | |||
| 2024-11-05 | BUY | 5,552 | 95.437* | 94.61 | |||
| 2024-11-05 | BUY | 5,552 | 95.437* | 94.61 | |||
| 2024-11-01 | BUY | 5,205 | 93.545* | 94.66 | |||
| 2024-11-01 | BUY | 5,205 | 93.545* | 94.66 | |||
| 2024-10-31 | BUY | 2,776 | 93.501* | 94.82 | |||
| 2024-10-31 | BUY | 2,776 | 93.501* | 94.82 | |||
| 2024-10-30 | BUY | 1,735 | 94.069* | 94.93 | |||
| 2024-10-30 | BUY | 1,735 | 94.069* | 94.93 | |||
| 2024-10-29 | BUY | 2,684 | 94.540* | 95.00 | |||
| 2024-10-29 | BUY | 2,684 | 94.540* | 95.00 | |||
| 2024-10-28 | BUY | 2,776 | 94.095* | 95.21 | |||
| 2024-10-28 | BUY | 2,776 | 94.095* | 95.21 | |||
| 2024-10-21 | BUY | 2,776 | 96.384* | 0.00 | |||
| 2024-10-21 | BUY | 2,776 | 96.384* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.