Portfolio Holdings Detail for ISIN IE00BKBF6H24
| Stock Name / Fund | iShares Core MSCI World UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
| ETF Ticker | IWLE(EUR) F |
| ETF Ticker | IWLE.DE(EUR) CXE |
Holdings detail for CRH
| Stock Name | CRH PLC |
| Ticker | CRH(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | IE0001827041 |
Show aggregate CRH holdings
News associated with CRH
- CRH (LON:CRH) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened
- CRH plc (LON:CRH – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 7,238.48 ($98.06) and traded as high as GBX 8,342 ($113.00). CRH shares last traded at GBX 8,311.23 ($112.59), with a volume of […] - 2025-09-09 05:16:50
- JPMorgan Chase & Co. Begins Coverage on CRH (NYSE:CRH)
- JPMorgan Chase & Co. started coverage on shares of CRH (NYSE:CRH – Get Free Report) in a report released on Tuesday, Marketbeat reports. The brokerage set an “overweight” rating and a $130.00 price target on the construction company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside of 14.62% from the company’s previous […] - 2025-08-28 02:20:54
- After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
- The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
- Head to Head Contrast: CRH (NYSE:CRH) vs. Owens Corning (NYSE:OC)
- CRH (NYSE:CRH – Get Free Report) and Owens Corning (NYSE:OC – Get Free Report) are both large-cap construction companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, institutional ownership, profitability, valuation, analyst recommendations, risk and earnings. Dividends CRH pays an annual dividend of $1.11 […] - 2025-08-15 04:52:58
- Crh Plc (NYSE:CRH) Stake Boosted by PNC Financial Services Group Inc.
- PNC Financial Services Group Inc. grew its stake in shares of Crh Plc (NYSE:CRH – Free Report) by 7.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 11,826 shares of the construction company’s stock after purchasing an additional 824 shares during the […] - 2025-08-11 05:39:05
- Analyzing CRH (NYSE:CRH) & Masco (NYSE:MAS)
- CRH (NYSE:CRH – Get Free Report) and Masco (NYSE:MAS – Get Free Report) are both large-cap construction companies, but which is the superior stock? We will contrast the two businesses based on the strength of their institutional ownership, earnings, risk, analyst recommendations, profitability, dividends and valuation. Analyst Recommendations This is a summary of current recommendations […] - 2025-08-05 02:40:59
- CRH Crosses Below Key Moving Average Level
- In trading on Thursday, shares of CRH plc (Symbol: CRH) crossed below their 200 day moving average of $95.46, changing hands as low as $94.50 per share. CRH plc shares are currently trading off about 0.9% on the day. The chart below shows the one year performance of CRH shares - 2025-07-31 12:26:05
- Banque Cantonale Vaudoise Makes New $2.20 Million Investment in Crh Plc (NYSE:CRH)
- Banque Cantonale Vaudoise purchased a new position in Crh Plc (NYSE:CRH – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 25,012 shares of the construction company’s stock, valued at approximately $2,196,000. A number of other institutional investors and hedge funds also recently made changes to their positions in the stock. Diversify […] - 2025-07-30 05:02:57
- Choreo LLC Trims Stock Holdings in Crh Plc (NYSE:CRH)
- Choreo LLC reduced its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 9.6% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,428 shares of the construction company’s stock after selling 898 shares during the quarter. Choreo LLC’s holdings in CRH were worth $745,000 as of its most recent filing with […] - 2025-07-27 07:12:57
- PFG Advisors Invests $1.92 Million in Crh Plc (NYSE:CRH)
- PFG Advisors acquired a new position in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 21,828 shares of the construction company’s stock, valued at approximately $1,920,000. Several other institutional investors and hedge funds have also made changes to […] - 2025-07-24 07:11:07
- Victory Capital Management Inc. Purchases 27,934 Shares of CRH PLC (NYSE:CRH)
- Victory Capital Management Inc. lifted its position in shares of CRH PLC (NYSE:CRH – Free Report) by 15.2% in the first quarter, HoldingsChannel.com reports. The fund owned 211,981 shares of the construction company’s stock after buying an additional 27,934 shares during the period. Victory Capital Management Inc.’s holdings in CRH were worth $18,648,000 at the […] - 2025-07-23 06:05:04
- Crh Plc (NYSE:CRH) Receives Average Rating of “Moderate Buy” from Analysts
- Shares of Crh Plc (NYSE:CRH – Get Free Report) have received a consensus rating of “Moderate Buy” from the twelve research firms that are currently covering the firm, Marketbeat reports. Two analysts have rated the stock with a hold rating, nine have assigned a buy rating and one has issued a strong buy rating on […] - 2025-07-22 04:00:48
- 3,690 Shares in Crh Plc (NYSE:CRH) Purchased by Alps Advisors Inc.
- Alps Advisors Inc. acquired a new stake in Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm acquired 3,690 shares of the construction company’s stock, valued at approximately $325,000. Several other institutional investors have also recently added […] - 2025-07-18 04:49:05
- Notable Wednesday Option Activity: OSCR, CRH, CRM
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Oscar Health Inc (Symbol: OSCR), where a total of 146,493 contracts have traded so far, representing approximately 14.6 million underlying shares. That amounts to about - 2025-07-16 17:10:05
- World Investment Advisors Boosts Holdings in Crh Plc (NYSE:CRH)
- World Investment Advisors boosted its position in shares of Crh Plc (NYSE:CRH – Free Report) by 56.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,005 shares of the construction company’s stock after acquiring an additional 1,447 shares during the period. World […] - 2025-07-11 05:34:51
- Spire Wealth Management Decreases Holdings in Crh Plc (NYSE:CRH)
- Spire Wealth Management trimmed its holdings in Crh Plc (NYSE:CRH – Free Report) by 33.7% in the first quarter, HoldingsChannel reports. The fund owned 406 shares of the construction company’s stock after selling 206 shares during the period. Spire Wealth Management’s holdings in CRH were worth $36,000 at the end of the most recent quarter. […] - 2025-07-03 04:47:02
- Robeco Institutional Asset Management B.V. Acquires 21,771 Shares of Crh Plc (NYSE:CRH)
- Robeco Institutional Asset Management B.V. increased its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 14.5% during the first quarter, HoldingsChannel.com reports. The fund owned 171,539 shares of the construction company’s stock after buying an additional 21,771 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in CRH were worth $15,090,000 […] - 2025-06-29 05:26:52
- Oppenheimer & Co. Inc. Has $2.63 Million Stock Position in Crh Plc (NYSE:CRH)
- Oppenheimer & Co. Inc. increased its position in shares of Crh Plc (NYSE:CRH – Free Report) by 13.9% in the first quarter, HoldingsChannel reports. The firm owned 29,880 shares of the construction company’s stock after purchasing an additional 3,648 shares during the period. Oppenheimer & Co. Inc.’s holdings in CRH were worth $2,629,000 at the […] - 2025-06-27 05:04:53
- Blue Trust Inc. Has $224,000 Stake in Crh Plc (NYSE:CRH)
- Blue Trust Inc. grew its stake in Crh Plc (NYSE:CRH – Free Report) by 86.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,546 shares of the construction company’s stock after buying an additional 1,184 shares during the period. Blue Trust Inc.’s holdings in CRH were worth $224,000 as of its most recent filing […] - 2025-06-24 05:50:50
- Envestnet Portfolio Solutions Inc. Sells 6,804 Shares of Crh Plc (NYSE:CRH)
- Envestnet Portfolio Solutions Inc. lowered its position in shares of Crh Plc (NYSE:CRH – Free Report) by 30.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 15,796 shares of the construction company’s stock after selling 6,804 shares during the […] - 2025-06-24 04:44:57
- Janney Montgomery Scott LLC Sells 1,218 Shares of Crh Plc (NYSE:CRH)
- Janney Montgomery Scott LLC reduced its position in Crh Plc (NYSE:CRH – Free Report) by 2.3% in the first quarter, Holdings Channel.com reports. The fund owned 52,138 shares of the construction company’s stock after selling 1,218 shares during the quarter. Janney Montgomery Scott LLC’s holdings in CRH were worth $4,587,000 at the end of the […] - 2025-06-23 05:08:54
- Sagespring Wealth Partners LLC Takes Position in Crh Plc (NYSE:CRH)
- Sagespring Wealth Partners LLC bought a new stake in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm bought 3,193 shares of the construction company’s stock, valued at approximately $281,000. Other hedge funds have also bought and […] - 2025-06-20 05:33:27
- Optas LLC Acquires Shares of 2,354 CRH plc (NYSE:CRH)
- Optas LLC bought a new position in CRH plc (NYSE:CRH – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 2,354 shares of the construction company’s stock, valued at approximately $207,000. Several other hedge funds have also made changes to their […] - 2025-06-17 05:40:59
- Elevation Point Wealth Partners LLC Has $772,000 Position in CRH plc (NYSE:CRH)
- Elevation Point Wealth Partners LLC lessened its holdings in shares of CRH plc (NYSE:CRH – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 8,775 shares of the construction company’s stock after selling 284 shares during the quarter. Elevation Point […] - 2025-06-16 05:12:53
- Brokerages Set CRH plc (NYSE:CRH) Target Price at $112.58
- Shares of CRH plc (NYSE:CRH – Get Free Report) have been given a consensus recommendation of “Buy” by the thirteen research firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation, eleven have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-06-05 03:04:58
- CRH plc (NYSE:CRH) Short Interest Down 19.1% in May
- CRH plc (NYSE:CRH – Get Free Report) was the recipient of a large decrease in short interest during the month of May. As of May 15th, there was short interest totalling 11,510,000 shares, a decrease of 19.1% from the April 30th total of 14,220,000 shares. Based on an average trading volume of 7,540,000 shares, the […] - 2025-06-03 02:34:54
- Validea Detailed Fundamental Analysis - CRH
- Below is Validea's guru fundamental report for CRH PLC (CRH). Of the 22 guru strategies we follow, CRH rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum and pr - 2025-06-02 10:36:42
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Acquires 441 Shares of CRH plc (NYSE:CRH)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its holdings in CRH plc (NYSE:CRH – Free Report) by 10.1% in the fourth quarter, HoldingsChannel reports. The fund owned 4,815 shares of the construction company’s stock after buying an additional 441 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in CRH were worth $445,000 […] - 2025-05-30 04:55:02
- CRH plc (NYSE:CRH) Shares Sold by Tidal Investments LLC
- Tidal Investments LLC lessened its stake in shares of CRH plc (NYSE:CRH – Free Report) by 56.2% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,678 shares of the construction company’s stock after selling 12,411 shares during the period. Tidal Investments […] - 2025-05-27 05:21:06
- Fund Update: Alphinity Investment Management Pty Ltd Just Disclosed New Holdings
- Alphinity Investment Management Pty Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-12 13:30:38
iShares Core MSCI World UCITS ETF CRH holdings
| Date | Number of CRH Shares Held | Base Market Value of CRH Shares | Local Market Value of CRH Shares | Change in CRH Shares Held | Change in CRH Base Value | Current Price per CRH Share Held | Previous Price per CRH Share Held |
|---|
| 2026-02-09 (Monday) | 1,073,589 | USD 136,174,029 | USD 136,174,029 | | | | |
| 2026-02-06 (Friday) | 1,073,589 | USD 136,485,370 | USD 136,485,370 | 6,006 | USD 3,464,528 | USD 127.13 | USD 124.6 |
| 2026-02-02 (Monday) | 1,067,583 | USD 133,020,842 | USD 133,020,842 | 0 | USD 2,338,007 | USD 124.6 | USD 122.41 |
| 2026-01-30 (Friday) | 1,067,583 | USD 130,682,835 | USD 130,682,835 | 0 | USD -1,355,830 | USD 122.41 | USD 123.68 |
| 2026-01-29 (Thursday) | 1,067,583 | USD 132,038,665 | USD 132,038,665 | 0 | USD 0 | USD 123.68 | USD 123.68 |
| 2026-01-27 (Tuesday) | 1,067,583 | USD 132,038,665 | USD 132,038,665 | 0 | USD 992,852 | USD 123.68 | USD 122.75 |
| 2026-01-26 (Monday) | 1,067,583 | USD 131,045,813 | USD 131,045,813 | 0 | USD -96,083 | USD 122.75 | USD 122.84 |
| 2026-01-23 (Friday) | 1,067,583 | USD 131,141,896 | USD 131,141,896 | 0 | USD -1,761,512 | USD 122.84 | USD 124.49 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CRH by Blackrock for IE00BKBF6H24
Show aggregate share trades of CRH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 6,006 | | | 127.130* | | - |
| 2026-01-15 | BUY | 572 | 124.600 | 122.440 | 122.656 | GBX 70,159 | - |
| 2026-01-14 | BUY | 1,430 | 127.540 | 121.320 | 121.942 | GBX 174,377 | - |
| 2026-01-08 | BUY | 1,716 | 124.865 | 121.780 | 122.088 | GBX 209,504 | - |
| 2026-01-07 | BUY | 1,001 | 129.750 | 122.570 | 123.288 | GBX 123,411 | - |
| 2026-01-06 | BUY | 1,287 | 128.370 | 127.830 | 127.884 | GBX 164,587 | - |
| 2026-01-05 | BUY | 1,573 | 128.700 | 125.640 | 125.946 | GBX 198,113 | - |
| 2025-12-19 | SELL | -1,716 | 127.940 | 124.390 | 124.745 | GBX -214,062 | - |
| 2025-12-17 | BUY | 3,289 | 127.110 | 122.790 | 123.222 | GBX 405,277 | - |
| 2025-12-16 | BUY | 572 | 128.950 | 126.750 | 126.970 | GBX 72,627 | - |
| 2025-12-15 | BUY | 715 | 128.250 | 126.625 | 126.788 | GBX 90,653 | - |
| 2025-12-12 | BUY | 819 | 127.435 | 125.190 | 125.415 | GBX 102,714 | - |
| 2025-12-08 | BUY | 1,144 | 127.100 | 124.825 | 125.052 | GBX 143,060 | - |
| 2025-12-03 | BUY | 1,716 | 121.790 | 118.390 | 118.730 | GBX 203,741 | - |
| 2025-12-02 | BUY | 429 | 120.370 | 118.398 | 118.595 | GBX 50,877 | - |
| 2025-11-18 | BUY | 715 | 109.400 | 107.220 | 107.438 | GBX 76,818 | - |
| 2025-11-10 | BUY | 572 | 114.960 | 113.455 | 113.606 | GBX 64,982 | - |
| 2025-11-07 | BUY | 1,001 | 114.045 | 112.130 | 112.321 | GBX 112,434 | - |
| 2025-11-05 | BUY | 715 | 117.440 | 115.170 | 115.397 | GBX 82,509 | - |
| 2025-11-04 | BUY | 4,290 | 118.160 | 115.960 | 116.180 | GBX 498,412 | - |
| 2025-11-03 | BUY | 3,003 | 119.500 | 117.510 | 117.709 | GBX 353,480 | - |
| 2025-10-31 | BUY | 1,716 | 119.165 | 116.640 | 116.892 | GBX 200,588 | - |
| 2025-10-30 | BUY | 429 | 118.860 | 116.490 | 116.727 | GBX 50,076 | - |
| 2025-10-29 | BUY | 1,287 | 118.480 | 120.650 | 120.433 | GBX 154,997 | - |
| 2025-10-24 | BUY | 1,573 | 120.170 | 120.940 | 120.863 | GBX 190,118 | - |
| 2025-10-20 | BUY | 1,001 | 117.430 | 118.410 | 118.312 | GBX 118,430 | - |
| 2025-10-17 | BUY | 1,287 | 117.460 | 117.730 | 117.703 | GBX 151,484 | - |
| 2025-10-03 | BUY | 1,001 | 119.960 | 121.240 | 121.112 | GBX 121,233 | - |
| 2025-10-01 | BUY | 1,001 | 119.850 | 121.880 | 121.677 | GBX 121,799 | - |
| 2025-09-26 | SELL | -6,292 | 113.670 | 114.240 | 114.183 | GBX -718,439 | - |
| 2025-09-18 | BUY | 1,144 | 112.460 | 112.900 | 112.856 | GBX 129,107 | - |
| 2025-09-09 | BUY | 1,859 | 110.720 | 112.320 | 112.160 | GBX 208,505 | - |
| 2025-08-06 | BUY | 2,002 | 97.600 | 98.510 | 98.419 | GBX 197,035 | - |
| 2025-08-05 | BUY | 3,003 | 97.950 | 98.080 | 98.067 | GBX 294,495 | - |
| 2025-08-04 | BUY | 2,288 | 98.220 | 98.640 | 98.598 | GBX 225,592 | - |
| 2025-08-01 | BUY | 572 | 95.240 | 95.780 | 95.726 | GBX 54,755 | - |
| 2025-07-16 | BUY | 576 | 92.880 | 94.250 | 94.113 | GBX 54,209 | - |
| 2025-07-14 | BUY | 1,008 | 94.840 | 94.960 | 94.948 | GBX 95,708 | - |
| 2025-07-11 | BUY | 576 | 95.240 | 95.540 | 95.510 | GBX 55,014 | - |
| 2025-07-09 | BUY | 864 | 96.470 | 96.540 | 96.533 | GBX 83,405 | - |
| 2025-07-08 | BUY | 432 | 94.650 | 95.090 | 95.046 | GBX 41,060 | - |
| 2025-07-07 | BUY | 1,152 | 94.340 | 95.560 | 95.438 | GBX 109,945 | - |
| 2025-07-02 | BUY | 2,592 | 94.470 | 94.530 | 94.524 | GBX 245,006 | - |
| 2025-06-30 | BUY | 3,575 | 91.800 | 92.340 | 92.286 | GBX 329,922 | - |
| 2025-06-18 | BUY | 1,001 | 89.030 | 90.790 | 90.614 | GBX 90,705 | - |
| 2025-06-04 | BUY | 2,860 | 90.880 | 91.790 | 91.699 | GBX 262,259 | - |
| 2025-06-03 | BUY | 429 | 91.120 | 91.760 | 91.696 | GBX 39,338 | - |
| 2025-05-16 | BUY | 572 | 98.940 | 99.080 | 99.066 | GBX 56,666 | - |
| 2025-05-09 | BUY | 715 | 94.590 | 94.860 | 94.833 | GBX 67,806 | - |
| 2025-05-06 | BUY | 858 | 93.950 | 95.620 | 95.453 | GBX 81,899 | - |
| 2025-04-30 | BUY | 572 | 95.420 | 95.610 | 95.591 | GBX 54,678 | - |
| 2025-04-25 | BUY | 1,430 | 92.440 | 93.380 | 93.286 | GBX 133,399 | - |
| 2025-04-24 | BUY | 1,144 | 91.350 | 92.070 | 91.998 | GBX 105,246 | - |
| 2025-04-23 | BUY | 572 | 87.810 | 90.170 | 89.934 | GBX 51,442 | - |
| 2025-04-17 | BUY | 858 | 84.750 | 85.830 | 85.722 | GBX 73,549 | - |
| 2025-04-16 | BUY | 1,144 | 85.020 | 86.630 | 86.469 | GBX 98,921 | - |
| 2025-04-15 | BUY | 2,431 | 85.950 | 87.000 | 86.895 | GBX 211,242 | - |
| 2025-04-14 | BUY | 1,001 | 85.780 | 87.010 | 86.887 | GBX 86,974 | - |
| 2025-04-11 | BUY | 2,431 | 84.740 | 85.380 | 85.316 | GBX 207,403 | - |
| 2025-04-10 | BUY | 572 | 83.260 | 85.420 | 85.204 | GBX 48,737 | - |
| 2025-04-09 | BUY | 3,586 | 89.030 | 89.820 | 89.741 | GBX 321,811 | - |
| 2025-04-08 | SELL | -250 | 80.350 | 85.200 | 84.715 | GBX -21,179 | - |
| 2025-04-07 | SELL | -715 | 81.220 | 84.910 | 84.541 | GBX -60,447 | - |
| 2025-04-04 | BUY | 858 | 80.870 | 82.690 | 82.508 | GBX 70,792 | - |
| 2025-03-31 | BUY | 4,004 | 87.970 | 88.420 | 88.375 | GBX 353,853 | - |
| 2025-03-27 | BUY | 858 | 92.140 | 94.030 | 93.841 | GBX 80,516 | - |
| 2025-03-26 | BUY | 2,860 | 94.580 | 98.610 | 98.207 | GBX 280,872 | - |
| 2025-03-24 | BUY | 715 | 98.130 | 98.260 | 98.247 | GBX 70,247 | - |
| 2025-03-19 | BUY | 1,287 | 98.760 | 99.830 | 99.723 | GBX 128,344 | - |
| 2025-03-17 | BUY | 2,431 | 97.330 | 98.010 | 97.942 | GBX 238,097 | - |
| 2025-03-11 | BUY | 1,716 | 94.630 | 96.600 | 96.403 | GBX 165,428 | - |
| 2025-03-07 | BUY | 429 | 97.510 | 98.700 | 98.581 | GBX 42,291 | - |
| 2025-03-05 | BUY | 1,716 | 102.740 | 103.340 | 103.280 | GBX 177,228 | - |
| 2025-03-04 | BUY | 1,144 | 96.310 | 98.720 | 98.479 | GBX 112,660 | - |
| 2025-02-26 | BUY | 572 | 102.330 | 103.600 | 103.473 | GBX 59,187 | - |
| 2025-02-25 | BUY | 1,001 | 100.290 | 101.680 | 101.541 | GBX 101,643 | - |
| 2025-02-24 | BUY | 1,001 | 100.360 | 101.070 | 100.999 | GBX 101,100 | - |
| 2025-02-18 | BUY | 4,004 | 110.510 | 110.970 | 110.924 | GBX 444,140 | - |
| 2025-02-14 | BUY | 858 | 108.300 | 108.390 | 108.381 | GBX 92,991 | - |
| 2025-02-13 | BUY | 1,430 | 106.500 | 106.710 | 106.689 | GBX 152,565 | - |
| 2025-02-12 | BUY | 1,144 | 104.220 | 104.700 | 104.652 | GBX 119,722 | - |
| 2025-02-10 | BUY | 429 | 102.070 | 103.330 | 103.204 | GBX 44,275 | - |
| 2025-02-06 | BUY | 429 | 105.190 | 105.580 | 105.541 | GBX 45,277 | - |
| 2025-02-05 | BUY | 858 | 101.160 | 101.360 | 101.340 | GBX 86,950 | - |
| 2025-02-04 | BUY | 1,001 | 98.610 | 99.370 | 99.294 | GBX 99,393 | - |
| 2025-01-31 | BUY | 429 | 99.030 | 100.590 | 100.434 | GBX 43,086 | - |
| 2025-01-02 | BUY | 14,993 | 92.710 | 93.830 | 93.718 | GBX 1,405,114 | - |
| 2024-12-10 | BUY | 3,003 | 98.840 | 99.680 | 99.596 | GBX 299,087 | - |
| 2024-12-09 | BUY | 2,288 | 100.090 | 102.900 | 102.619 | GBX 234,792 | - |
| 2024-12-06 | BUY | 1,573 | 103.000 | 103.510 | 103.459 | GBX 162,741 | - |
| 2024-12-05 | BUY | 2,717 | 102.840 | 104.230 | 104.091 | GBX 282,815 | - |
| 2024-12-04 | BUY | 1,144 | 103.370 | 103.400 | 103.397 | GBX 118,286 | - |
| 2024-12-03 | BUY | 2,288 | 102.490 | 103.160 | 103.093 | GBX 235,877 | - |
| 2024-12-02 | BUY | 2,860 | 102.460 | 102.850 | 102.811 | GBX 294,039 | - |
| 2024-11-29 | BUY | 2,574 | 102.270 | 102.920 | 102.855 | GBX 264,749 | - |
| 2024-11-27 | BUY | 1,144 | 101.940 | 104.190 | 103.965 | GBX 118,936 | - |
| 2024-11-26 | BUY | 3,289 | 102.870 | 103.290 | 103.248 | GBX 339,583 | - |
| 2024-11-25 | BUY | 286 | 102.800 | 103.640 | 103.556 | GBX 29,617 | - |
| 2024-11-21 | BUY | 1,144 | 100.500 | 101.180 | 101.112 | GBX 115,672 | - |
| 2024-11-20 | BUY | 1,859 | 100.200 | 100.380 | 100.362 | GBX 186,573 | - |
| 2024-11-19 | BUY | 1,287 | 99.790 | 100.180 | 100.141 | GBX 128,881 | - |
| 2024-11-18 | BUY | 4,576 | 99.650 | 99.920 | 99.893 | GBX 457,110 | - |
| 2024-11-11 | BUY | 1,859 | 102.280 | 102.510 | 102.487 | GBX 190,523 | - |
| 2024-11-11 | BUY | 1,859 | 102.280 | 102.510 | 102.487 | GBX 190,523 | - |
| 2024-11-08 | BUY | 1,287 | 100.670 | 101.580 | 101.489 | GBX 130,616 | - |
| 2024-11-08 | BUY | 1,287 | 100.670 | 101.580 | 101.489 | GBX 130,616 | - |
| 2024-11-07 | BUY | 1,430 | 100.660 | 102.450 | 102.271 | GBX 146,248 | - |
| 2024-11-07 | BUY | 1,430 | 100.660 | 102.450 | 102.271 | GBX 146,248 | - |
| 2024-11-06 | BUY | 715 | 99.960 | 101.600 | 101.436 | GBX 72,527 | - |
| 2024-11-06 | BUY | 715 | 99.960 | 101.600 | 101.436 | GBX 72,527 | - |
| 2024-11-05 | BUY | 2,288 | 96.910 | 97.060 | 97.045 | GBX 222,039 | - |
| 2024-11-05 | BUY | 2,288 | 96.910 | 97.060 | 97.045 | GBX 222,039 | - |
| 2024-11-01 | BUY | 2,145 | 95.800 | 96.530 | 96.457 | GBX 206,900 | - |
| 2024-11-01 | BUY | 2,145 | 95.800 | 96.530 | 96.457 | GBX 206,900 | - |
| 2024-10-31 | BUY | 1,144 | 95.430 | 96.110 | 96.042 | GBX 109,872 | - |
| 2024-10-31 | BUY | 1,144 | 95.430 | 96.110 | 96.042 | GBX 109,872 | - |
| 2024-10-30 | BUY | 715 | 95.960 | 96.820 | 96.734 | GBX 69,165 | - |
| 2024-10-30 | BUY | 715 | 95.960 | 96.820 | 96.734 | GBX 69,165 | - |
| 2024-10-29 | BUY | 1,096 | 94.630 | 94.670 | 94.666 | GBX 103,754 | - |
| 2024-10-29 | BUY | 1,096 | 94.630 | 94.670 | 94.666 | GBX 103,754 | - |
| 2024-10-28 | BUY | 1,144 | 94.400 | 94.520 | 94.508 | GBX 108,117 | - |
| 2024-10-28 | BUY | 1,144 | 94.400 | 94.520 | 94.508 | GBX 108,117 | - |
| 2024-10-21 | BUY | 1,144 | 92.230 | 93.400 | 93.283 | GBX 106,716 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CRH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 474,973 | 0 | 992,354 | 47.9% |
| 2025-09-18 | 308,257 | 61 | 1,001,219 | 30.8% |
| 2025-09-17 | 134,172 | 0 | 880,635 | 15.2% |
| 2025-09-16 | 271,441 | 0 | 973,138 | 27.9% |
| 2025-09-15 | 226,620 | 0 | 785,290 | 28.9% |
| 2025-09-12 | 328,391 | 956 | 949,166 | 34.6% |
| 2025-09-11 | 745,933 | 0 | 1,578,474 | 47.3% |
| 2025-09-10 | 443,178 | 0 | 1,225,797 | 36.2% |
| 2025-09-09 | 405,565 | 0 | 951,459 | 42.6% |
| 2025-09-08 | 419,748 | 1 | 1,432,120 | 29.3% |
| 2025-09-05 | 609,320 | 0 | 1,338,408 | 45.5% |
| 2025-09-04 | 521,325 | 0 | 1,094,460 | 47.6% |
| 2025-09-03 | 224,484 | 900 | 795,543 | 28.2% |
| 2025-09-02 | 344,650 | 0 | 1,231,824 | 28.0% |
| 2025-08-29 | 226,593 | 44 | 1,184,041 | 19.1% |
| 2025-08-28 | 164,078 | 722 | 1,013,095 | 16.2% |
| 2025-08-27 | 397,365 | 39 | 1,086,028 | 36.6% |
| 2025-08-26 | 442,328 | 19 | 1,429,304 | 30.9% |
| 2025-08-25 | 233,468 | 0 | 722,207 | 32.3% |
| 2025-08-22 | 436,908 | 0 | 1,190,426 | 36.7% |
| 2025-08-21 | 253,909 | 0 | 644,953 | 39.4% |
| 2025-08-20 | 375,258 | 0 | 1,550,343 | 24.2% |
| 2025-08-19 | 850,352 | 0 | 1,602,286 | 53.1% |
| 2025-08-18 | 393,086 | 0 | 1,125,908 | 34.9% |
| 2025-08-15 | 314,551 | 0 | 913,747 | 34.4% |
| 2025-08-14 | 312,485 | 0 | 1,208,770 | 25.9% |
| 2025-08-13 | 743,579 | 1,874 | 1,605,619 | 46.3% |
| 2025-08-12 | 868,178 | 0 | 2,135,986 | 40.6% |
| 2025-08-11 | 594,559 | 6 | 1,447,528 | 41.1% |
| 2025-08-08 | 1,477,159 | 1,924 | 2,781,237 | 53.1% |
| 2025-08-07 | 1,358,191 | 27 | 3,550,716 | 38.3% |
| 2025-08-06 | 608,458 | 655 | 1,800,015 | 33.8% |
| 2025-08-05 | 313,961 | 14 | 1,292,757 | 24.3% |
| 2025-08-04 | 521,953 | 0 | 1,575,442 | 33.1% |
| 2025-08-01 | 420,810 | 113 | 1,009,370 | 41.7% |
| 2025-07-31 | 385,062 | 0 | 1,037,550 | 37.1% |
| 2025-07-30 | 392,238 | 0 | 912,947 | 43.0% |
| 2025-07-29 | 295,832 | 31 | 1,083,024 | 27.3% |
| 2025-07-28 | 1,156,209 | 0 | 2,043,266 | 56.6% |
| 2025-07-25 | 1,134,932 | 28 | 3,175,695 | 35.7% |
| 2025-07-24 | 448,937 | 0 | 1,047,429 | 42.9% |
| 2025-07-23 | 509,079 | 0 | 1,341,405 | 38.0% |
| 2025-07-22 | 269,976 | 11 | 702,568 | 38.4% |
| 2025-07-21 | 432,811 | 0 | 984,845 | 43.9% |
| 2025-07-18 | 268,902 | 0 | 1,061,568 | 25.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy