Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF
Issuer Blackrock

ETF Ticker IWLE(EUR) F
ETF Ticker IWLE.DE(EUR) CXE

Holdings detail for CSX

Stock Name	CSX Corporation
Ticker	CSX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US1264081035
LEI	549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Relative Strength Alert For CSX: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:30:36
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM: The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
CSX Corporation (NASDAQ:CSX) Given Average Rating of “Moderate Buy” by Brokerages: CSX Corporation (NASDAQ:CSX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two research firms that are covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating to the […] - 2025-09-02 02:50:53
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO: The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
CSX Target of Unusually High Options Trading (NASDAQ:CSX): CSX Corporation (NASDAQ:CSX – Get Free Report) saw some unusual options trading activity on Monday. Investors purchased 31,405 call options on the stock. Thisisanincreaseof66% compared to the typical daily volume of 18,890 call options. Hedge Funds Weigh In On CSX Hedge funds have recently bought and sold shares of the company. Twin Peaks Wealth Advisors […] - 2025-08-26 02:22:48

iShares Core MSCI World UCITS ETF CSX holdings

Date	Number of CSX Shares Held	Base Market Value of CSX Shares	Local Market Value of CSX Shares	Change in CSX Shares Held	Change in CSX Base Value	Current Price per CSX Share Held	Previous Price per CSX Share Held
2026-02-09 (Monday)	3,089,877	USD 125,819,791	USD 125,819,791
2026-02-06 (Friday)	3,089,877	USD 125,479,905	USD 125,479,905	17,703	USD 7,539,145	USD 40.61	USD 38.39
2026-02-02 (Monday)	3,072,174	USD 117,940,760	USD 117,940,760	0	USD 1,935,470	USD 38.39	USD 37.76
2026-01-30 (Friday)	3,072,174	USD 116,005,290	USD 116,005,290	0	USD -337,939	USD 37.76	USD 37.87
2026-01-29 (Thursday)	3,072,174	USD 116,343,229	USD 116,343,229	0	USD 614,434	USD 37.87	USD 37.67
2026-01-27 (Tuesday)	3,072,174	USD 115,728,795	USD 115,728,795	0	USD 614,435	USD 37.67	USD 37.47
2026-01-26 (Monday)	3,072,174	USD 115,114,360	USD 115,114,360	0	USD 2,549,905	USD 37.47	USD 36.64
2026-01-23 (Friday)	3,072,174	USD 112,564,455	USD 112,564,455	0	USD 2,642,069	USD 36.64	USD 35.78

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE00BKBF6H24

Show aggregate share trades of CSX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 17,703 40.610* -
2026-01-15 BUY 1,688 36.500 36.160 36.194 USD 61,095 -
2026-01-14 BUY 4,220 36.240 35.370 35.457 USD 149,629 -
2026-01-08 BUY 5,064 35.575 34.810 34.887 USD 176,665 -
2026-01-07 BUY 2,954 36.180 34.865 34.997 USD 103,380 -
2026-01-06 BUY 3,807 35.935 35.640 35.669 USD 135,794 -
2026-01-05 BUY 4,631 36.355 35.610 35.685 USD 165,255 -
2025-12-19 SELL -5,040 36.750 36.415 36.449 USD -183,700 -
2025-12-17 BUY 9,660 36.860 36.315 36.369 USD 351,329 -
2025-12-16 BUY 1,680 37.360 36.775 36.834 USD 61,880 -
2025-12-15 BUY 2,100 37.540 36.820 36.892 USD 77,473 -
2025-12-12 BUY 2,406 37.390 37.035 37.070 USD 89,192 -
2025-12-08 BUY 3,360 36.840 36.290 36.345 USD 122,119 -
2025-12-03 BUY 5,040 35.960 34.970 35.069 USD 176,748 -
2025-12-02 BUY 1,260 35.010 34.330 34.398 USD 43,341 -
2025-11-18 BUY 2,105 34.455 33.920 33.973 USD 71,514 -
2025-11-10 BUY 1,684 35.480 34.780 34.850 USD 58,687 -
2025-11-07 BUY 2,947 35.350 34.925 34.967 USD 103,049 -
2025-11-05 BUY 2,100 35.990 35.245 35.319 USD 74,171 -
2025-11-04 BUY 12,630 35.905 35.200 35.271 USD 445,466 -
2025-11-03 BUY 8,841 35.938 35.410 35.463 USD 313,526 -
2025-10-31 BUY 5,076 36.120 35.310 35.391 USD 179,645 -
2025-10-30 BUY 1,263 35.876 35.140 35.214 USD 44,475 -
2025-10-29 BUY 3,789 35.300 35.625 35.592 USD 134,860 -
2025-10-24 BUY 4,631 36.130 36.200 36.193 USD 167,610 -
2025-10-20 BUY 2,947 36.670 36.950 36.922 USD 108,809 -
2025-10-17 BUY 3,789 36.600 37.190 37.131 USD 140,689 -
2025-10-03 BUY 2,940 36.010 36.060 36.055 USD 106,002 -
2025-10-01 BUY 2,940 35.000 35.170 35.153 USD 103,350 -
2025-09-26 SELL -18,524 34.010 34.110 34.100 USD -631,668 -
2025-09-18 BUY 3,368 33.430 33.570 33.556 USD 113,017 -
2025-09-15 BUY 842 32.500 32.710 32.689 USD 27,524 -
2025-09-09 BUY 5,460 32.200 32.520 32.488 USD 177,384 -
2025-08-06 BUY 5,894 36.010 36.100 36.091 USD 212,720 -
2025-08-05 BUY 8,841 35.650 35.670 35.668 USD 315,341 -
2025-08-04 BUY 6,736 35.460 35.670 35.649 USD 240,132 -
2025-08-01 BUY 1,684 35.010 35.310 35.280 USD 59,412 -
2025-07-16 BUY 1,680 33.260 33.700 33.656 USD 56,542 -
2025-07-14 BUY 2,940 33.980 34.170 34.151 USD 100,404 -
2025-07-11 BUY 1,680 34.100 34.590 34.541 USD 58,029 -
2025-07-09 BUY 2,520 33.330 33.480 33.465 USD 84,332 -
2025-07-08 BUY 1,260 33.390 33.620 33.597 USD 42,332 -
2025-07-07 BUY 3,352 33.050 33.590 33.536 USD 112,413 -
2025-07-02 BUY 7,560 33.610 33.700 33.691 USD 254,704 -
2025-06-30 BUY 10,475 32.630 32.810 32.792 USD 343,496 -
2025-06-18 BUY 2,926 32.240 32.520 32.492 USD 95,072 -
2025-06-04 BUY 8,340 31.930 32.060 32.047 USD 267,272 -
2025-06-03 BUY 1,251 31.860 31.910 31.905 USD 39,913 -
2025-05-16 BUY 1,680 31.320 31.400 31.392 USD 52,739 -
2025-05-09 BUY 2,095 28.740 29.170 29.127 USD 61,021 -
2025-05-06 BUY 2,514 28.090 28.430 28.396 USD 71,388 -
2025-04-30 BUY 1,688 28.070 28.120 28.115 USD 47,458 -
2025-04-25 BUY 4,190 27.840 28.070 28.047 USD 117,517 -
2025-04-24 BUY 3,352 28.140 28.180 28.176 USD 94,446 -
2025-04-23 BUY 1,676 27.590 28.510 28.418 USD 47,629 -
2025-04-17 BUY 2,526 27.680 28.020 27.986 USD 70,693 -
2025-04-16 BUY 3,368 27.350 27.960 27.899 USD 93,964 -
2025-04-15 BUY 7,157 27.900 28.450 28.395 USD 203,223 -
2025-04-14 BUY 2,947 28.270 28.450 28.432 USD 83,789 -
2025-04-11 BUY 7,140 28.010 28.080 28.073 USD 200,441 -
2025-04-10 BUY 1,680 27.820 28.360 28.306 USD 47,554 -
2025-04-09 BUY 10,535 28.660 28.780 28.768 USD 303,071 -
2025-04-08 SELL -718 26.690 27.970 27.842 USD -19,991 -
2025-04-07 SELL -2,100 27.090 27.990 27.900 USD -58,590 -
2025-04-04 BUY 2,520 27.210 27.730 27.678 USD 69,749 -
2025-03-31 BUY 11,732 29.430 29.660 29.637 USD 347,701 -
2025-03-27 BUY 2,514 29.920 30.010 30.001 USD 75,423 -
2025-03-26 BUY 8,360 29.900 29.950 29.945 USD 250,340 -
2025-03-24 BUY 2,090 29.850 29.940 29.931 USD 62,556 -
2025-03-19 BUY 3,762 30.070 30.370 30.340 USD 114,139 -
2025-03-17 BUY 7,106 30.330 30.400 30.393 USD 215,973 -
2025-03-11 BUY 5,016 29.520 30.710 30.591 USD 153,444 -
2025-03-07 BUY 1,254 31.260 31.400 31.386 USD 39,358 -
2025-03-05 BUY 5,004 30.920 31.550 31.487 USD 157,561 -
2025-03-04 BUY 3,336 31.200 31.910 31.839 USD 106,215 -
2025-02-26 BUY 1,676 31.980 32.170 32.151 USD 53,885 -
2025-02-25 BUY 2,933 32.090 32.260 32.243 USD 94,569 -
2025-02-24 BUY 2,926 31.810 32.490 32.422 USD 94,867 -
2025-02-18 BUY 11,704 33.640 33.740 33.730 USD 394,776 -
2025-02-14 BUY 2,508 33.370 33.490 33.478 USD 83,963 -
2025-02-13 BUY 4,180 33.100 33.140 33.136 USD 138,508 -
2025-02-12 BUY 3,344 32.920 33.050 33.037 USD 110,476 -
2025-02-10 BUY 1,257 33.080 33.110 33.107 USD 41,615 -
2025-02-06 BUY 1,254 32.740 33.120 33.082 USD 41,485 -
2025-02-05 BUY 2,502 32.880 33.060 33.042 USD 82,671 -
2025-02-04 BUY 2,926 32.870 32.970 32.960 USD 96,441 -
2025-01-31 BUY 1,254 32.870 33.400 33.347 USD 41,817 -
2025-01-02 BUY 43,796 32.160 32.680 32.628 USD 1,428,976 -
2024-12-10 BUY 8,757 34.170 34.460 34.431 USD 301,512 -
2024-12-09 BUY 6,672 33.970 34.630 34.564 USD 230,611 -
2024-12-06 BUY 4,587 34.450 34.900 34.855 USD 159,880 -
2024-12-05 BUY 7,923 34.620 35.370 35.295 USD 279,642 -
2024-12-04 BUY 3,344 35.300 35.950 35.885 USD 119,999 -
2024-12-03 BUY 6,688 36.000 36.500 36.450 USD 243,778 -
2024-12-02 BUY 8,340 36.340 36.550 36.529 USD 304,652 -
2024-11-29 BUY 7,506 36.550 36.760 36.739 USD 275,763 -
2024-11-27 BUY 3,336 36.580 36.910 36.877 USD 123,022 -
2024-11-26 BUY 9,591 36.690 36.820 36.807 USD 353,016 -
2024-11-26 BUY 9,591 36.690 36.820 36.807 USD 353,016 -
2024-11-25 BUY 834 36.620 36.750 36.737 USD 30,639 -
2024-11-25 BUY 834 36.620 36.750 36.737 USD 30,639 -
2024-11-21 BUY 3,344 35.340 35.360 35.358 USD 118,237 -
2024-11-20 BUY 5,421 34.570 34.780 34.759 USD 188,429 -
2024-11-19 BUY 3,753 34.600 34.880 34.852 USD 130,800 -
2024-11-18 BUY 13,344 34.970 35.490 35.438 USD 472,885 -
2024-11-11 BUY 5,421 36.520 36.960 36.916 USD 200,122 -
2024-11-11 BUY 5,421 36.520 36.960 36.916 USD 200,122 -
2024-11-08 BUY 3,753 36.000 36.070 36.063 USD 135,344 -
2024-11-08 BUY 3,753 36.000 36.070 36.063 USD 135,344 -
2024-11-07 BUY 4,170 35.560 36.720 36.604 USD 152,639 -
2024-11-07 BUY 4,170 35.560 36.720 36.604 USD 152,639 -
2024-11-06 BUY 2,085 36.880 37.100 37.078 USD 77,308 -
2024-11-06 BUY 2,085 36.880 37.100 37.078 USD 77,308 -
2024-11-05 BUY 6,672 34.020 34.040 34.038 USD 227,102 -
2024-11-05 BUY 6,672 34.020 34.040 34.038 USD 227,102 -
2024-11-01 BUY 6,255 33.390 33.920 33.867 USD 211,838 -
2024-11-01 BUY 6,255 33.390 33.920 33.867 USD 211,838 -
2024-10-31 BUY 3,344 33.640 34.000 33.964 USD 113,576 -
2024-10-31 BUY 3,344 33.640 34.000 33.964 USD 113,576 -
2024-10-30 BUY 2,090 33.540 33.770 33.747 USD 70,531 -
2024-10-30 BUY 2,090 33.540 33.770 33.747 USD 70,531 -
2024-10-29 BUY 3,184 33.250 33.670 33.628 USD 107,072 -
2024-10-29 BUY 3,184 33.250 33.670 33.628 USD 107,072 -
2024-10-28 BUY 3,344 33.260 33.540 33.512 USD 112,064 -
2024-10-28 BUY 3,344 33.260 33.540 33.512 USD 112,064 -
2024-10-21 BUY 3,344 33.660 34.200 34.146 USD 114,184 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	17,703			40.610*		-
2026-01-15	BUY	1,688	36.500	36.160	36.194	USD 61,095	-
2026-01-14	BUY	4,220	36.240	35.370	35.457	USD 149,629	-
2026-01-08	BUY	5,064	35.575	34.810	34.887	USD 176,665	-
2026-01-07	BUY	2,954	36.180	34.865	34.997	USD 103,380	-
2026-01-06	BUY	3,807	35.935	35.640	35.669	USD 135,794	-
2026-01-05	BUY	4,631	36.355	35.610	35.685	USD 165,255	-
2025-12-19	SELL	-5,040	36.750	36.415	36.449	USD -183,700	-
2025-12-17	BUY	9,660	36.860	36.315	36.369	USD 351,329	-
2025-12-16	BUY	1,680	37.360	36.775	36.834	USD 61,880	-
2025-12-15	BUY	2,100	37.540	36.820	36.892	USD 77,473	-
2025-12-12	BUY	2,406	37.390	37.035	37.070	USD 89,192	-
2025-12-08	BUY	3,360	36.840	36.290	36.345	USD 122,119	-
2025-12-03	BUY	5,040	35.960	34.970	35.069	USD 176,748	-
2025-12-02	BUY	1,260	35.010	34.330	34.398	USD 43,341	-
2025-11-18	BUY	2,105	34.455	33.920	33.973	USD 71,514	-
2025-11-10	BUY	1,684	35.480	34.780	34.850	USD 58,687	-
2025-11-07	BUY	2,947	35.350	34.925	34.967	USD 103,049	-
2025-11-05	BUY	2,100	35.990	35.245	35.319	USD 74,171	-
2025-11-04	BUY	12,630	35.905	35.200	35.271	USD 445,466	-
2025-11-03	BUY	8,841	35.938	35.410	35.463	USD 313,526	-
2025-10-31	BUY	5,076	36.120	35.310	35.391	USD 179,645	-
2025-10-30	BUY	1,263	35.876	35.140	35.214	USD 44,475	-
2025-10-29	BUY	3,789	35.300	35.625	35.592	USD 134,860	-
2025-10-24	BUY	4,631	36.130	36.200	36.193	USD 167,610	-
2025-10-20	BUY	2,947	36.670	36.950	36.922	USD 108,809	-
2025-10-17	BUY	3,789	36.600	37.190	37.131	USD 140,689	-
2025-10-03	BUY	2,940	36.010	36.060	36.055	USD 106,002	-
2025-10-01	BUY	2,940	35.000	35.170	35.153	USD 103,350	-
2025-09-26	SELL	-18,524	34.010	34.110	34.100	USD -631,668	-
2025-09-18	BUY	3,368	33.430	33.570	33.556	USD 113,017	-
2025-09-15	BUY	842	32.500	32.710	32.689	USD 27,524	-
2025-09-09	BUY	5,460	32.200	32.520	32.488	USD 177,384	-
2025-08-06	BUY	5,894	36.010	36.100	36.091	USD 212,720	-
2025-08-05	BUY	8,841	35.650	35.670	35.668	USD 315,341	-
2025-08-04	BUY	6,736	35.460	35.670	35.649	USD 240,132	-
2025-08-01	BUY	1,684	35.010	35.310	35.280	USD 59,412	-
2025-07-16	BUY	1,680	33.260	33.700	33.656	USD 56,542	-
2025-07-14	BUY	2,940	33.980	34.170	34.151	USD 100,404	-
2025-07-11	BUY	1,680	34.100	34.590	34.541	USD 58,029	-
2025-07-09	BUY	2,520	33.330	33.480	33.465	USD 84,332	-
2025-07-08	BUY	1,260	33.390	33.620	33.597	USD 42,332	-
2025-07-07	BUY	3,352	33.050	33.590	33.536	USD 112,413	-
2025-07-02	BUY	7,560	33.610	33.700	33.691	USD 254,704	-
2025-06-30	BUY	10,475	32.630	32.810	32.792	USD 343,496	-
2025-06-18	BUY	2,926	32.240	32.520	32.492	USD 95,072	-
2025-06-04	BUY	8,340	31.930	32.060	32.047	USD 267,272	-
2025-06-03	BUY	1,251	31.860	31.910	31.905	USD 39,913	-
2025-05-16	BUY	1,680	31.320	31.400	31.392	USD 52,739	-
2025-05-09	BUY	2,095	28.740	29.170	29.127	USD 61,021	-
2025-05-06	BUY	2,514	28.090	28.430	28.396	USD 71,388	-
2025-04-30	BUY	1,688	28.070	28.120	28.115	USD 47,458	-
2025-04-25	BUY	4,190	27.840	28.070	28.047	USD 117,517	-
2025-04-24	BUY	3,352	28.140	28.180	28.176	USD 94,446	-
2025-04-23	BUY	1,676	27.590	28.510	28.418	USD 47,629	-
2025-04-17	BUY	2,526	27.680	28.020	27.986	USD 70,693	-
2025-04-16	BUY	3,368	27.350	27.960	27.899	USD 93,964	-
2025-04-15	BUY	7,157	27.900	28.450	28.395	USD 203,223	-
2025-04-14	BUY	2,947	28.270	28.450	28.432	USD 83,789	-
2025-04-11	BUY	7,140	28.010	28.080	28.073	USD 200,441	-
2025-04-10	BUY	1,680	27.820	28.360	28.306	USD 47,554	-
2025-04-09	BUY	10,535	28.660	28.780	28.768	USD 303,071	-
2025-04-08	SELL	-718	26.690	27.970	27.842	USD -19,991	-
2025-04-07	SELL	-2,100	27.090	27.990	27.900	USD -58,590	-
2025-04-04	BUY	2,520	27.210	27.730	27.678	USD 69,749	-
2025-03-31	BUY	11,732	29.430	29.660	29.637	USD 347,701	-
2025-03-27	BUY	2,514	29.920	30.010	30.001	USD 75,423	-
2025-03-26	BUY	8,360	29.900	29.950	29.945	USD 250,340	-
2025-03-24	BUY	2,090	29.850	29.940	29.931	USD 62,556	-
2025-03-19	BUY	3,762	30.070	30.370	30.340	USD 114,139	-
2025-03-17	BUY	7,106	30.330	30.400	30.393	USD 215,973	-
2025-03-11	BUY	5,016	29.520	30.710	30.591	USD 153,444	-
2025-03-07	BUY	1,254	31.260	31.400	31.386	USD 39,358	-
2025-03-05	BUY	5,004	30.920	31.550	31.487	USD 157,561	-
2025-03-04	BUY	3,336	31.200	31.910	31.839	USD 106,215	-
2025-02-26	BUY	1,676	31.980	32.170	32.151	USD 53,885	-
2025-02-25	BUY	2,933	32.090	32.260	32.243	USD 94,569	-
2025-02-24	BUY	2,926	31.810	32.490	32.422	USD 94,867	-
2025-02-18	BUY	11,704	33.640	33.740	33.730	USD 394,776	-
2025-02-14	BUY	2,508	33.370	33.490	33.478	USD 83,963	-
2025-02-13	BUY	4,180	33.100	33.140	33.136	USD 138,508	-
2025-02-12	BUY	3,344	32.920	33.050	33.037	USD 110,476	-
2025-02-10	BUY	1,257	33.080	33.110	33.107	USD 41,615	-
2025-02-06	BUY	1,254	32.740	33.120	33.082	USD 41,485	-
2025-02-05	BUY	2,502	32.880	33.060	33.042	USD 82,671	-
2025-02-04	BUY	2,926	32.870	32.970	32.960	USD 96,441	-
2025-01-31	BUY	1,254	32.870	33.400	33.347	USD 41,817	-
2025-01-02	BUY	43,796	32.160	32.680	32.628	USD 1,428,976	-
2024-12-10	BUY	8,757	34.170	34.460	34.431	USD 301,512	-
2024-12-09	BUY	6,672	33.970	34.630	34.564	USD 230,611	-
2024-12-06	BUY	4,587	34.450	34.900	34.855	USD 159,880	-
2024-12-05	BUY	7,923	34.620	35.370	35.295	USD 279,642	-
2024-12-04	BUY	3,344	35.300	35.950	35.885	USD 119,999	-
2024-12-03	BUY	6,688	36.000	36.500	36.450	USD 243,778	-
2024-12-02	BUY	8,340	36.340	36.550	36.529	USD 304,652	-
2024-11-29	BUY	7,506	36.550	36.760	36.739	USD 275,763	-
2024-11-27	BUY	3,336	36.580	36.910	36.877	USD 123,022	-
2024-11-26	BUY	9,591	36.690	36.820	36.807	USD 353,016	-
2024-11-26	BUY	9,591	36.690	36.820	36.807	USD 353,016	-
2024-11-25	BUY	834	36.620	36.750	36.737	USD 30,639	-
2024-11-25	BUY	834	36.620	36.750	36.737	USD 30,639	-
2024-11-21	BUY	3,344	35.340	35.360	35.358	USD 118,237	-
2024-11-20	BUY	5,421	34.570	34.780	34.759	USD 188,429	-
2024-11-19	BUY	3,753	34.600	34.880	34.852	USD 130,800	-
2024-11-18	BUY	13,344	34.970	35.490	35.438	USD 472,885	-
2024-11-11	BUY	5,421	36.520	36.960	36.916	USD 200,122	-
2024-11-11	BUY	5,421	36.520	36.960	36.916	USD 200,122	-
2024-11-08	BUY	3,753	36.000	36.070	36.063	USD 135,344	-
2024-11-08	BUY	3,753	36.000	36.070	36.063	USD 135,344	-
2024-11-07	BUY	4,170	35.560	36.720	36.604	USD 152,639	-
2024-11-07	BUY	4,170	35.560	36.720	36.604	USD 152,639	-
2024-11-06	BUY	2,085	36.880	37.100	37.078	USD 77,308	-
2024-11-06	BUY	2,085	36.880	37.100	37.078	USD 77,308	-
2024-11-05	BUY	6,672	34.020	34.040	34.038	USD 227,102	-
2024-11-05	BUY	6,672	34.020	34.040	34.038	USD 227,102	-
2024-11-01	BUY	6,255	33.390	33.920	33.867	USD 211,838	-
2024-11-01	BUY	6,255	33.390	33.920	33.867	USD 211,838	-
2024-10-31	BUY	3,344	33.640	34.000	33.964	USD 113,576	-
2024-10-31	BUY	3,344	33.640	34.000	33.964	USD 113,576	-
2024-10-30	BUY	2,090	33.540	33.770	33.747	USD 70,531	-
2024-10-30	BUY	2,090	33.540	33.770	33.747	USD 70,531	-
2024-10-29	BUY	3,184	33.250	33.670	33.628	USD 107,072	-
2024-10-29	BUY	3,184	33.250	33.670	33.628	USD 107,072	-
2024-10-28	BUY	3,344	33.260	33.540	33.512	USD 112,064	-
2024-10-28	BUY	3,344	33.260	33.540	33.512	USD 112,064	-
2024-10-21	BUY	3,344	33.660	34.200	34.146	USD 114,184	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,718,839	300	6,989,532	24.6%
2025-09-18	1,554,483	304	4,564,116	34.1%
2025-09-17	2,696,941	210	4,383,250	61.5%
2025-09-16	881,392	9,535	2,244,702	39.3%
2025-09-15	1,077,721	5	2,969,462	36.3%
2025-09-12	1,204,965	200	4,291,002	28.1%
2025-09-11	1,106,063	3,350	3,995,916	27.7%
2025-09-10	947,510	2,335	3,394,032	27.9%
2025-09-09	1,280,007	6,181	3,434,967	37.3%
2025-09-08	1,998,603	869	4,362,861	45.8%
2025-09-05	1,122,291	2,705	3,284,358	34.2%
2025-09-04	1,328,404	1,693	3,446,472	38.5%
2025-09-03	1,405,313	1,206	3,494,936	40.2%
2025-09-02	1,149,419	8,656	4,098,339	28.0%
2025-08-29	1,121,201	4,502	4,541,503	24.7%
2025-08-28	2,040,188	1,674	5,520,872	37.0%
2025-08-27	925,224	869	8,581,038	10.8%
2025-08-26	1,873,400	5,855	10,311,943	18.2%
2025-08-25	2,934,932	10,157	24,047,198	12.2%
2025-08-22	10,332,641	7,521	33,427,160	30.9%
2025-08-21	1,178,636	3,383	3,469,892	34.0%
2025-08-20	2,016,222	3,303	5,777,291	34.9%
2025-08-19	5,658,499	11,944	11,956,903	47.3%
2025-08-18	4,782,912	333	8,651,264	55.3%
2025-08-15	3,769,655	4,894	7,288,044	51.7%
2025-08-14	3,727,272	2,040	11,212,389	33.2%
2025-08-13	3,223,763	580	9,868,974	32.7%
2025-08-12	3,836,414	19,405	10,203,242	37.6%
2025-08-11	2,255,109	5,461	5,758,004	39.2%
2025-08-08	1,874,849	12,198	4,216,010	44.5%
2025-08-07	2,330,961	7,186	5,404,093	43.1%
2025-08-06	2,367,165	18,424	4,374,774	54.1%
2025-08-05	1,414,698	290	3,138,178	45.1%
2025-08-04	3,124,295	5,796	4,829,549	64.7%
2025-08-01	3,110,031	8,381	5,712,379	54.4%
2025-07-31	3,207,958	31,922	6,831,836	47.0%
2025-07-30	1,705,756	8,967	4,322,086	39.5%
2025-07-29	3,614,430	1,229	16,152,136	22.4%
2025-07-28	3,044,280	2,311	9,101,747	33.4%
2025-07-25	4,637,010	22,164	13,803,368	33.6%
2025-07-24	3,810,912	100	13,933,899	27.3%
2025-07-23	2,348,089	626	13,062,769	18.0%
2025-07-22	1,774,170	2,153	6,651,450	26.7%
2025-07-21	1,561,976	1,781	3,571,294	43.7%
2025-07-18	3,826,655	583	7,160,124	53.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE