| Stock Name / Fund | iShares Core MSCI World UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | IWLE(EUR) F |
| ETF Ticker | IWLE.DE(EUR) CXE |
| Stock Name | Cintas Corporation |
| Ticker | CTAS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1729081059 |
| Date | Number of CTAS Shares Held | Base Market Value of CTAS Shares | Local Market Value of CTAS Shares | Change in CTAS Shares Held | Change in CTAS Base Value | Current Price per CTAS Share Held | Previous Price per CTAS Share Held |
|---|---|---|---|---|---|---|---|
| 2026-02-09 (Monday) | 566,090 | USD 110,251,688 | USD 110,251,688 | ||||
| 2026-02-06 (Friday) | 566,090![]() | USD 110,880,048![]() | USD 110,880,048 | 3,234 | USD 3,425,209 | USD 195.87 | USD 190.91 |
| 2026-02-02 (Monday) | 562,856 | USD 107,454,839![]() | USD 107,454,839 | 0 | USD -270,171 | USD 190.91 | USD 191.39 |
| 2026-01-30 (Friday) | 562,856 | USD 107,725,010![]() | USD 107,725,010 | 0 | USD 979,370 | USD 191.39 | USD 189.65 |
| 2026-01-29 (Thursday) | 562,856 | USD 106,745,640![]() | USD 106,745,640 | 0 | USD -878,056 | USD 189.65 | USD 191.21 |
| 2026-01-27 (Tuesday) | 562,856 | USD 107,623,696![]() | USD 107,623,696 | 0 | USD -1,508,454 | USD 191.21 | USD 193.89 |
| 2026-01-26 (Monday) | 562,856 | USD 109,132,150![]() | USD 109,132,150 | 0 | USD 523,456 | USD 193.89 | USD 192.96 |
| 2026-01-23 (Friday) | 562,856 | USD 108,608,694![]() | USD 108,608,694 | 0 | USD -61,914 | USD 192.96 | USD 193.07 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-02-06 | BUY | 3,234 | 195.870* | - | |||
| 2026-01-15 | BUY | 308 | 197.220 | 194.100 | 194.412 | USD 59,879 | - |
| 2026-01-14 | BUY | 770 | 195.665 | 192.020 | 192.385 | USD 148,136 | - |
| 2026-01-08 | BUY | 924 | 190.320 | 185.970 | 186.405 | USD 172,238 | - |
| 2026-01-07 | BUY | 539 | 189.190 | 186.140 | 186.445 | USD 100,494 | - |
| 2026-01-06 | BUY | 693 | 185.580 | 184.255 | 184.388 | USD 127,781 | - |
| 2026-01-05 | BUY | 847 | 187.247 | 183.139 | 183.550 | USD 155,467 | - |
| 2025-12-19 | SELL | -924 | 189.600 | 186.860 | 187.134 | USD -172,912 | - |
| 2025-12-17 | BUY | 1,771 | 189.560 | 186.770 | 187.049 | USD 331,264 | - |
| 2025-12-16 | BUY | 308 | 189.290 | 186.670 | 186.932 | USD 57,575 | - |
| 2025-12-15 | BUY | 385 | 190.810 | 187.570 | 187.894 | USD 72,339 | - |
| 2025-12-12 | BUY | 441 | 189.290 | 186.310 | 186.608 | USD 82,294 | - |
| 2025-12-08 | BUY | 616 | 186.140 | 182.820 | 183.152 | USD 112,822 | - |
| 2025-12-03 | BUY | 924 | 185.190 | 183.360 | 183.543 | USD 169,594 | - |
| 2025-12-02 | BUY | 231 | 185.775 | 183.640 | 183.853 | USD 42,470 | - |
| 2025-11-18 | BUY | 385 | 185.830 | 182.850 | 183.148 | USD 70,512 | - |
| 2025-11-10 | BUY | 308 | 185.505 | 182.440 | 182.747 | USD 56,286 | - |
| 2025-11-07 | BUY | 539 | 186.760 | 184.190 | 184.447 | USD 99,417 | - |
| 2025-11-05 | BUY | 385 | 186.420 | 182.720 | 183.090 | USD 70,490 | - |
| 2025-11-04 | BUY | 2,310 | 184.360 | 181.130 | 181.453 | USD 419,156 | - |
| 2025-11-03 | BUY | 1,617 | 183.225 | 180.390 | 180.674 | USD 292,149 | - |
| 2025-10-31 | BUY | 924 | 184.800 | 182.750 | 182.955 | USD 169,051 | - |
| 2025-10-30 | BUY | 231 | 186.860 | 183.400 | 183.746 | USD 42,445 | - |
| 2025-10-29 | BUY | 693 | 183.900 | 187.595 | 187.226 | USD 129,747 | - |
| 2025-10-24 | BUY | 847 | 190.830 | 192.950 | 192.738 | USD 163,249 | - |
| 2025-10-20 | BUY | 539 | 192.330 | 193.810 | 193.662 | USD 104,384 | - |
| 2025-10-17 | BUY | 693 | 188.100 | 189.400 | 189.270 | USD 131,164 | - |
| 2025-10-03 | BUY | 532 | 202.610 | 203.560 | 203.465 | USD 108,243 | - |
| 2025-10-01 | BUY | 532 | 203.640 | 204.740 | 204.630 | USD 108,863 | - |
| 2025-09-26 | SELL | -3,388 | 204.240 | 204.730 | 204.681 | USD -693,459 | - |
| 2025-09-18 | BUY | 616 | 199.510 | 201.110 | 200.950 | USD 123,785 | - |
| 2025-09-15 | BUY | 152 | 199.710 | 202.990 | 202.662 | USD 30,805 | - |
| 2025-09-09 | BUY | 988 | 202.070 | 202.740 | 202.673 | USD 200,241 | - |
| 2025-08-06 | BUY | 1,064 | 224.280 | 224.540 | 224.514 | USD 238,883 | - |
| 2025-08-05 | BUY | 1,596 | 222.860 | 225.490 | 225.227 | USD 359,462 | - |
| 2025-08-04 | BUY | 1,232 | 225.090 | 225.440 | 225.405 | USD 277,699 | - |
| 2025-08-01 | BUY | 308 | 221.500 | 222.610 | 222.499 | USD 68,530 | - |
| 2025-07-16 | BUY | 304 | 214.020 | 214.070 | 214.065 | USD 65,076 | - |
| 2025-07-14 | BUY | 532 | 216.900 | 217.920 | 217.818 | USD 115,879 | - |
| 2025-07-11 | BUY | 304 | 215.440 | 216.550 | 216.439 | USD 65,797 | - |
| 2025-07-09 | BUY | 456 | 216.640 | 216.750 | 216.739 | USD 98,833 | - |
| 2025-07-08 | BUY | 228 | 215.290 | 217.970 | 217.702 | USD 49,636 | - |
| 2025-07-07 | BUY | 608 | 217.540 | 220.280 | 220.006 | USD 133,764 | - |
| 2025-07-02 | BUY | 1,368 | 215.660 | 223.190 | 222.437 | USD 304,294 | - |
| 2025-06-30 | BUY | 1,900 | 222.870 | 223.500 | 223.437 | USD 424,530 | - |
| 2025-06-18 | BUY | 532 | 220.420 | 222.320 | 222.130 | USD 118,173 | - |
| 2025-06-04 | BUY | 1,520 | 227.370 | 228.660 | 228.531 | USD 347,367 | - |
| 2025-06-03 | BUY | 228 | 227.580 | 227.770 | 227.751 | USD 51,927 | - |
| 2025-05-16 | BUY | 304 | 220.850 | 220.930 | 220.922 | USD 67,160 | - |
| 2025-05-09 | BUY | 380 | 214.740 | 215.480 | 215.406 | USD 81,854 | - |
| 2025-05-06 | BUY | 456 | 213.310 | 213.660 | 213.625 | USD 97,413 | - |
| 2025-04-30 | BUY | 304 | 211.680 | 212.000 | 211.968 | USD 64,438 | - |
| 2025-04-25 | BUY | 760 | 208.400 | 209.910 | 209.759 | USD 159,417 | - |
| 2025-04-24 | BUY | 608 | 209.750 | 210.330 | 210.272 | USD 127,845 | - |
| 2025-04-23 | BUY | 304 | 207.690 | 210.350 | 210.084 | USD 63,866 | - |
| 2025-04-17 | BUY | 456 | 205.760 | 207.510 | 207.335 | USD 94,545 | - |
| 2025-04-16 | BUY | 608 | 204.720 | 208.390 | 208.023 | USD 126,478 | - |
| 2025-04-15 | BUY | 1,292 | 208.200 | 211.920 | 211.548 | USD 273,320 | - |
| 2025-04-14 | BUY | 532 | 209.620 | 210.580 | 210.484 | USD 111,977 | - |
| 2025-04-11 | BUY | 1,292 | 206.040 | 207.720 | 207.552 | USD 268,157 | - |
| 2025-04-10 | BUY | 304 | 202.730 | 205.310 | 205.052 | USD 62,336 | - |
| 2025-04-09 | BUY | 1,906 | 203.990 | 205.180 | 205.061 | USD 390,846 | - |
| 2025-04-08 | SELL | -132 | 190.110 | 195.720 | 195.159 | USD -25,761 | - |
| 2025-04-07 | SELL | -380 | 190.540 | 196.380 | 195.796 | USD -74,402 | - |
| 2025-04-04 | BUY | 456 | 190.330 | 204.570 | 203.146 | USD 92,635 | - |
| 2025-03-31 | BUY | 2,128 | 205.530 | 206.740 | 206.619 | USD 439,685 | - |
| 2025-03-27 | BUY | 456 | 206.250 | 207.870 | 207.708 | USD 94,715 | - |
| 2025-03-26 | BUY | 1,520 | 204.710 | 212.700 | 211.901 | USD 322,090 | - |
| 2025-03-24 | BUY | 380 | 194.570 | 194.820 | 194.795 | USD 74,022 | - |
| 2025-03-19 | BUY | 684 | 196.370 | 196.830 | 196.784 | USD 134,600 | - |
| 2025-03-17 | BUY | 1,292 | 195.170 | 195.520 | 195.485 | USD 252,567 | - |
| 2025-03-11 | BUY | 912 | 196.560 | 201.570 | 201.069 | USD 183,375 | - |
| 2025-03-07 | BUY | 228 | 203.060 | 203.690 | 203.627 | USD 46,427 | - |
| 2025-03-05 | BUY | 912 | 205.290 | 206.650 | 206.514 | USD 188,341 | - |
| 2025-03-04 | BUY | 608 | 204.560 | 209.720 | 209.204 | USD 127,196 | - |
| 2025-02-26 | BUY | 304 | 204.310 | 207.520 | 207.199 | USD 62,988 | - |
| 2025-02-25 | BUY | 532 | 205.820 | 207.490 | 207.323 | USD 110,296 | - |
| 2025-02-24 | BUY | 532 | 203.350 | 206.470 | 206.158 | USD 109,676 | - |
| 2025-02-18 | BUY | 2,128 | 203.740 | 204.010 | 203.983 | USD 434,076 | - |
| 2025-02-14 | BUY | 456 | 204.220 | 207.220 | 206.920 | USD 94,356 | - |
| 2025-02-13 | BUY | 760 | 205.990 | 206.840 | 206.755 | USD 157,134 | - |
| 2025-02-12 | BUY | 608 | 204.610 | 205.540 | 205.447 | USD 124,912 | - |
| 2025-02-10 | BUY | 228 | 203.970 | 205.190 | 205.068 | USD 46,756 | - |
| 2025-02-06 | BUY | 228 | 204.290 | 204.540 | 204.515 | USD 46,629 | - |
| 2025-02-05 | BUY | 456 | 201.600 | 202.170 | 202.113 | USD 92,164 | - |
| 2025-02-04 | BUY | 532 | 200.610 | 202.390 | 202.212 | USD 107,577 | - |
| 2025-01-31 | BUY | 228 | 200.570 | 202.540 | 202.343 | USD 46,134 | - |
| 2024-12-10 | BUY | 1,596 | 210.140 | 210.810 | 210.743 | USD 336,346 | - |
| 2024-12-09 | BUY | 1,216 | 208.300 | 221.290 | 219.991 | USD 267,509 | - |
| 2024-12-06 | BUY | 836 | 223.710 | 225.030 | 224.898 | USD 188,015 | - |
| 2024-12-05 | BUY | 1,444 | 223.220 | 224.530 | 224.399 | USD 324,032 | - |
| 2024-12-04 | BUY | 608 | 223.600 | 224.240 | 224.176 | USD 136,299 | - |
| 2024-12-03 | BUY | 1,216 | 222.650 | 225.260 | 224.999 | USD 273,599 | - |
| 2024-12-02 | BUY | 1,520 | 222.640 | 225.790 | 225.475 | USD 342,722 | - |
| 2024-11-29 | BUY | 1,368 | 225.790 | 226.610 | 226.528 | USD 309,890 | - |
| 2024-11-27 | BUY | 608 | 224.050 | 228.080 | 227.677 | USD 138,428 | - |
| 2024-11-26 | BUY | 1,748 | 226.470 | 228.120 | 227.955 | USD 398,465 | - |
| 2024-11-26 | BUY | 1,748 | 226.470 | 228.120 | 227.955 | USD 398,465 | - |
| 2024-11-25 | BUY | 152 | 223.900 | 224.050 | 224.035 | USD 34,053 | - |
| 2024-11-25 | BUY | 152 | 223.900 | 224.050 | 224.035 | USD 34,053 | - |
| 2024-11-21 | BUY | 608 | 221.490 | 221.830 | 221.796 | USD 134,852 | - |
| 2024-11-20 | BUY | 988 | 218.750 | 218.770 | 218.768 | USD 216,143 | - |
| 2024-11-19 | BUY | 684 | 217.970 | 218.580 | 218.519 | USD 149,467 | - |
| 2024-11-18 | BUY | 2,432 | 216.200 | 218.290 | 218.081 | USD 530,373 | - |
| 2024-11-11 | BUY | 988 | 224.110 | 227.360 | 227.035 | USD 224,311 | - |
| 2024-11-11 | BUY | 988 | 224.110 | 227.360 | 227.035 | USD 224,311 | - |
| 2024-11-08 | BUY | 684 | 225.720 | 227.240 | 227.088 | USD 155,328 | - |
| 2024-11-08 | BUY | 684 | 225.720 | 227.240 | 227.088 | USD 155,328 | - |
| 2024-11-07 | BUY | 760 | 219.520 | 219.870 | 219.835 | USD 167,075 | - |
| 2024-11-07 | BUY | 760 | 219.520 | 219.870 | 219.835 | USD 167,075 | - |
| 2024-11-06 | BUY | 380 | 217.020 | 217.510 | 217.461 | USD 82,635 | - |
| 2024-11-06 | BUY | 380 | 217.020 | 217.510 | 217.461 | USD 82,635 | - |
| 2024-11-05 | BUY | 1,216 | 208.990 | 210.210 | 210.088 | USD 255,467 | - |
| 2024-11-05 | BUY | 1,216 | 208.990 | 210.210 | 210.088 | USD 255,467 | - |
| 2024-11-01 | BUY | 1,140 | 205.620 | 207.110 | 206.961 | USD 235,936 | - |
| 2024-11-01 | BUY | 1,140 | 205.620 | 207.110 | 206.961 | USD 235,936 | - |
| 2024-10-31 | BUY | 608 | 205.810 | 208.000 | 207.781 | USD 126,331 | - |
| 2024-10-31 | BUY | 608 | 205.810 | 208.000 | 207.781 | USD 126,331 | - |
| 2024-10-30 | BUY | 380 | 207.850 | 209.330 | 209.182 | USD 79,489 | - |
| 2024-10-30 | BUY | 380 | 207.850 | 209.330 | 209.182 | USD 79,489 | - |
| 2024-10-29 | BUY | 588 | 209.140 | 209.840 | 209.770 | USD 123,345 | - |
| 2024-10-29 | BUY | 588 | 209.140 | 209.840 | 209.770 | USD 123,345 | - |
| 2024-10-28 | BUY | 608 | 208.590 | 209.490 | 209.400 | USD 127,315 | - |
| 2024-10-28 | BUY | 608 | 208.590 | 209.490 | 209.400 | USD 127,315 | - |
| 2024-10-21 | BUY | 608 | 211.550 | 213.550 | 213.350 | USD 129,717 | - |
| 2024-10-21 | BUY | 608 | 211.550 | 213.550 | 213.350 | USD 129,717 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 247,766 | 73 | 599,470 | 41.3% |
| 2025-09-18 | 234,569 | 266 | 562,123 | 41.7% |
| 2025-09-17 | 204,287 | 25 | 531,809 | 38.4% |
| 2025-09-16 | 270,664 | 248 | 646,354 | 41.9% |
| 2025-09-15 | 178,158 | 0 | 569,506 | 31.3% |
| 2025-09-12 | 164,881 | 130 | 445,680 | 37.0% |
| 2025-09-11 | 229,184 | 20,150 | 726,569 | 31.5% |
| 2025-09-10 | 342,593 | 1,712 | 815,438 | 42.0% |
| 2025-09-09 | 214,671 | 1,968 | 705,274 | 30.4% |
| 2025-09-08 | 329,324 | 0 | 956,997 | 34.4% |
| 2025-09-05 | 181,598 | 0 | 427,181 | 42.5% |
| 2025-09-04 | 99,102 | 207 | 375,949 | 26.4% |
| 2025-09-03 | 213,440 | 374 | 792,333 | 26.9% |
| 2025-09-02 | 173,091 | 313 | 840,317 | 20.6% |
| 2025-08-29 | 183,761 | 6 | 527,291 | 34.9% |
| 2025-08-28 | 191,293 | 265 | 821,908 | 23.3% |
| 2025-08-27 | 200,291 | 200 | 531,773 | 37.7% |
| 2025-08-26 | 177,804 | 127 | 1,181,263 | 15.1% |
| 2025-08-25 | 293,803 | 718 | 1,403,136 | 20.9% |
| 2025-08-22 | 218,694 | 61 | 503,543 | 43.4% |
| 2025-08-21 | 140,211 | 100 | 298,644 | 46.9% |
| 2025-08-20 | 152,361 | 9 | 397,479 | 38.3% |
| 2025-08-19 | 152,937 | 96 | 545,108 | 28.1% |
| 2025-08-18 | 173,615 | 185 | 535,500 | 32.4% |
| 2025-08-15 | 211,984 | 48 | 413,669 | 51.2% |
| 2025-08-14 | 191,758 | 16 | 388,903 | 49.3% |
| 2025-08-13 | 169,272 | 0 | 321,293 | 52.7% |
| 2025-08-12 | 187,083 | 0 | 342,286 | 54.7% |
| 2025-08-11 | 162,881 | 1,814 | 326,549 | 49.9% |
| 2025-08-08 | 342,967 | 247 | 574,076 | 59.7% |
| 2025-08-07 | 168,889 | 421 | 299,840 | 56.3% |
| 2025-08-06 | 185,188 | 0 | 399,351 | 46.4% |
| 2025-08-05 | 300,429 | 1,068 | 462,435 | 65.0% |
| 2025-08-04 | 273,656 | 20 | 630,260 | 43.4% |
| 2025-08-01 | 266,046 | 3,018 | 521,435 | 51.0% |
| 2025-07-31 | 240,465 | 0 | 444,318 | 54.1% |
| 2025-07-30 | 272,565 | 2 | 527,206 | 51.7% |
| 2025-07-29 | 208,354 | 0 | 403,065 | 51.7% |
| 2025-07-28 | 155,719 | 205 | 362,328 | 43.0% |
| 2025-07-25 | 206,613 | 40 | 327,210 | 63.1% |
| 2025-07-24 | 245,430 | 812 | 370,580 | 66.2% |
| 2025-07-23 | 215,783 | 238 | 358,419 | 60.2% |
| 2025-07-22 | 227,552 | 463 | 484,554 | 47.0% |
| 2025-07-21 | 310,213 | 55 | 481,944 | 64.4% |
| 2025-07-18 | 521,475 | 55 | 848,351 | 61.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy