Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF
Issuer Blackrock

ETF Ticker IWLE(EUR) F
ETF Ticker IWLE.DE(EUR) CXE

Holdings detail for CTVA

Stock Name	Corteva Inc
Ticker	CTVA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US22052L1044
LEI	549300WZN9I2QKLS0O94

Show aggregate CTVA holdings

News associated with CTVA

Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:57:19
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:42
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:50:29
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
S&P 500 Movers: CTVA, TSLA: In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 5.8%. Year to date, Tesla registers a 3.7% gain. And the worst performing S&P 500 component thus far on the day is Corteva, trading down - 2025-09-15 11:21:50
How The Pieces Add Up: IMCV Targets $88: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-02 08:00:07
Head-To-Head Comparison: Corteva (NYSE:CTVA) & Calavo Growers (NASDAQ:CVGW): Calavo Growers (NASDAQ:CVGW – Get Free Report) and Corteva (NYSE:CTVA – Get Free Report) are both consumer staples companies, but which is the superior business? We will contrast the two companies based on the strength of their risk, dividends, profitability, valuation, institutional ownership, earnings and analyst recommendations. Dividends Calavo Growers pays an annual dividend of […] - 2025-09-02 03:08:44
Mission Produce's Momentum Fades in August: Buy Now or Stay Cautious?: AVO's August momentum slows as margin pressures, supply risks and rising costs temper optimism despite record revenues and strong fundamentals. - 2025-08-29 13:51:00
Agree To Buy Corteva At $60, Earn 2.5% Annualized Using Options: Investors considering a purchase of Corteva Inc (Symbol: CTVA) stock, but cautious about paying the going market price of $73.49/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is - 2025-08-28 12:32:44
Financial Review: Corteva (NYSE:CTVA) versus Pyxus International (OTCMKTS:PYYX): Corteva (NYSE:CTVA – Get Free Report) and Pyxus International (OTCMKTS:PYYX – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, earnings, analyst recommendations, dividends, profitability, risk and valuation. Earnings and Valuation This table compares Corteva and […] - 2025-08-25 04:40:55
Harbour Investments Inc. Acquires 619 Shares of Corteva, Inc. (NYSE:CTVA): Harbour Investments Inc. raised its holdings in shares of Corteva, Inc. (NYSE:CTVA – Free Report) by 34.6% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,409 shares of the company’s stock after acquiring an additional 619 shares during the period. Harbour Investments Inc.’s holdings in Corteva were worth $152,000 at the end of […] - 2025-08-08 05:24:57
Allianz Asset Management GmbH Buys 41,203 Shares of Corteva, Inc. (NYSE:CTVA): Allianz Asset Management GmbH boosted its stake in Corteva, Inc. (NYSE:CTVA – Free Report) by 49.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 124,869 shares of the company’s stock after buying an additional 41,203 shares during the quarter. Allianz Asset Management GmbH’s holdings […] - 2025-07-28 05:44:53
Crestwood Advisors Group LLC Buys 674 Shares of Corteva, Inc. (NYSE:CTVA): Crestwood Advisors Group LLC grew its stake in Corteva, Inc. (NYSE:CTVA – Free Report) by 9.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 7,497 shares of the company’s stock after acquiring an additional 674 shares during the period. […] - 2025-07-24 05:46:53
J.W. Cole Advisors Inc. Purchases 15,116 Shares of Corteva, Inc. (NYSE:CTVA): J.W. Cole Advisors Inc. grew its position in Corteva, Inc. (NYSE:CTVA – Free Report) by 250.9% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 21,140 shares of the company’s stock after acquiring an additional 15,116 shares during the quarter. J.W. […] - 2025-07-24 05:10:53

iShares Core MSCI World UCITS ETF CTVA holdings

Date	Number of CTVA Shares Held	Base Market Value of CTVA Shares	Local Market Value of CTVA Shares	Change in CTVA Shares Held	Change in CTVA Base Value	Current Price per CTVA Share Held	Previous Price per CTVA Share Held
2026-02-09 (Monday)	1,128,912	USD 83,110,501	USD 83,110,501
2026-02-06 (Friday)	1,128,912	USD 81,959,011	USD 81,959,011	6,510	USD -200,815	USD 72.6	USD 73.2
2026-02-02 (Monday)	1,122,402	USD 82,159,826	USD 82,159,826	0	USD 448,960	USD 73.2	USD 72.8
2026-01-30 (Friday)	1,122,402	USD 81,710,866	USD 81,710,866	0	USD -1,167,298	USD 72.8	USD 73.84
2026-01-29 (Thursday)	1,122,402	USD 82,878,164	USD 82,878,164	0	USD 942,818	USD 73.84	USD 73
2026-01-27 (Tuesday)	1,122,402	USD 81,935,346	USD 81,935,346	0	USD 415,289	USD 73	USD 72.63
2026-01-26 (Monday)	1,122,402	USD 81,520,057	USD 81,520,057	0	USD 1,043,834	USD 72.63	USD 71.7
2026-01-23 (Friday)	1,122,402	USD 80,476,223	USD 80,476,223	0	USD 157,136	USD 71.7	USD 71.56

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTVA by Blackrock for IE00BKBF6H24

Show aggregate share trades of CTVA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 6,510 72.600* -
2026-01-15 BUY 624 70.870 69.330 69.484 USD 43,358 -
2026-01-14 BUY 1,560 70.730 69.305 69.448 USD 108,338 -
2026-01-08 BUY 1,860 70.390 67.885 68.136 USD 126,732 -
2026-01-07 BUY 1,085 69.750 68.135 68.297 USD 74,102 -
2026-01-06 BUY 1,404 67.830 67.260 67.317 USD 94,513 -
2026-01-05 BUY 1,705 68.380 66.710 66.877 USD 114,025 -
2025-12-19 SELL -1,860 67.220 66.150 66.257 USD -123,238 -
2025-12-17 BUY 3,565 66.490 65.150 65.284 USD 232,737 -
2025-12-16 BUY 620 65.990 65.320 65.387 USD 40,540 -
2025-12-15 BUY 775 66.419 65.100 65.232 USD 50,555 -
2025-12-12 BUY 888 66.800 65.790 65.891 USD 58,511 -
2025-12-08 BUY 1,240 66.070 65.060 65.161 USD 80,800 -
2025-12-03 BUY 1,860 66.230 65.270 65.366 USD 121,581 -
2025-12-02 BUY 462 67.015 65.270 65.444 USD 30,235 -
2025-11-18 BUY 775 65.080 63.560 63.712 USD 49,377 -
2025-11-10 BUY 620 65.979 64.060 64.252 USD 39,836 -
2025-11-07 BUY 1,085 64.175 62.655 62.807 USD 68,146 -
2025-11-05 BUY 775 64.820 63.010 63.191 USD 48,973 -
2025-11-04 BUY 4,650 62.926 61.294 61.457 USD 285,777 -
2025-11-03 BUY 3,276 62.060 60.535 60.688 USD 198,812 -
2025-10-31 BUY 1,884 61.930 61.050 61.138 USD 115,184 -
2025-10-30 BUY 468 61.955 60.940 61.041 USD 28,567 -
2025-10-29 BUY 1,404 63.200 63.395 63.376 USD 88,979 -
2025-10-24 BUY 1,716 63.660 63.900 63.876 USD 109,611 -
2025-10-20 BUY 1,092 61.980 62.430 62.385 USD 68,124 -
2025-10-17 BUY 1,404 61.400 62.045 61.980 USD 87,021 -
2025-10-03 BUY 1,085 63.370 63.660 63.631 USD 69,040 -
2025-10-01 BUY 1,085 61.470 66.900 66.357 USD 71,997 -
2025-09-26 SELL -6,820 68.090 68.120 68.117 USD -464,558 -
2025-09-18 BUY 1,232 70.660 71.022 70.986 USD 87,455 -
2025-09-09 BUY 2,002 72.500 73.660 73.544 USD 147,235 -
2025-09-04 BUY 2,464 72.650 72.810 72.794 USD 179,364 -
2025-08-06 BUY 2,170 71.170 72.310 72.196 USD 156,665 -
2025-08-05 BUY 3,255 72.310 72.710 72.670 USD 236,541 -
2025-08-04 BUY 2,480 71.920 72.010 72.001 USD 178,562 -
2025-08-01 BUY 620 71.170 71.830 71.764 USD 44,494 -
2025-07-16 BUY 616 72.980 73.035 73.030 USD 44,986 -
2025-07-14 BUY 1,078 73.110 74.200 74.091 USD 79,870 -
2025-07-11 BUY 616 73.570 74.450 74.362 USD 45,807 -
2025-07-09 BUY 924 76.200 76.670 76.623 USD 70,800 -
2025-07-08 BUY 462 76.450 77.240 77.161 USD 35,648 -
2025-07-07 BUY 1,232 76.580 77.330 77.255 USD 95,178 -
2025-07-02 BUY 2,772 77.000 77.040 77.036 USD 213,544 -
2025-06-30 BUY 3,825 74.530 74.620 74.611 USD 285,387 -
2025-06-18 BUY 1,071 74.120 74.840 74.768 USD 80,077 -
2025-06-04 BUY 3,060 71.380 71.880 71.830 USD 219,800 -
2025-06-03 BUY 456 71.190 71.310 71.298 USD 32,512 -
2025-05-16 BUY 616 68.610 68.778 68.761 USD 42,357 -
2025-05-09 BUY 770 67.790 67.930 67.916 USD 52,295 -
2025-05-06 BUY 918 62.450 62.840 62.801 USD 57,651 -
2025-04-30 BUY 620 61.990 62.140 62.125 USD 38,517 -
2025-04-25 BUY 1,530 61.470 62.090 62.028 USD 94,903 -
2025-04-24 BUY 1,224 61.710 61.900 61.881 USD 75,742 -
2025-04-23 BUY 612 61.070 62.250 62.132 USD 38,025 -
2025-04-17 BUY 924 59.740 60.120 60.082 USD 55,516 -
2025-04-16 BUY 1,232 59.200 60.260 60.154 USD 74,110 -
2025-04-15 BUY 2,618 59.700 60.630 60.537 USD 158,486 -
2025-04-14 BUY 1,078 60.290 60.820 60.767 USD 65,507 -
2025-04-11 BUY 2,618 59.280 59.800 59.748 USD 156,420 -
2025-04-10 BUY 616 57.940 58.360 58.318 USD 35,924 -
2025-04-09 BUY 3,863 58.560 59.180 59.118 USD 228,373 -
2025-04-08 SELL -262 55.520 57.190 57.023 USD -14,940 -
2025-04-07 SELL -770 55.570 58.740 58.423 USD -44,986 -
2025-04-04 BUY 924 55.790 59.980 59.561 USD 55,034 -
2025-03-31 BUY 4,312 62.930 63.220 63.191 USD 272,480 -
2025-03-27 BUY 924 62.440 63.125 63.056 USD 58,264 -
2025-03-26 BUY 3,060 62.700 62.990 62.961 USD 192,661 -
2025-03-24 BUY 765 62.070 62.600 62.547 USD 47,848 -
2025-03-19 BUY 1,377 62.460 62.780 62.748 USD 86,404 -
2025-03-17 BUY 2,601 61.580 61.910 61.877 USD 160,942 -
2025-03-11 BUY 1,836 59.970 60.510 60.456 USD 110,997 -
2025-03-07 BUY 459 60.560 61.200 61.136 USD 28,061 -
2025-03-05 BUY 1,836 61.160 61.200 61.196 USD 112,356 -
2025-03-04 BUY 1,224 59.800 60.520 60.448 USD 73,988 -
2025-02-26 BUY 616 62.800 63.130 63.097 USD 38,868 -
2025-02-25 BUY 1,078 62.980 63.240 63.214 USD 68,145 -
2025-02-24 BUY 1,078 62.610 63.390 63.312 USD 68,250 -
2025-02-18 BUY 4,284 64.460 64.830 64.793 USD 277,573 -
2025-02-14 BUY 924 63.960 64.440 64.392 USD 59,498 -
2025-02-13 BUY 1,530 62.860 62.910 62.905 USD 96,245 -
2025-02-12 BUY 1,224 62.060 62.750 62.681 USD 76,722 -
2025-02-10 BUY 462 62.210 63.140 63.047 USD 29,128 -
2025-02-06 BUY 462 62.360 64.390 64.187 USD 29,654 -
2025-02-05 BUY 918 63.820 65.010 64.891 USD 59,570 -
2025-02-04 BUY 1,071 65.700 65.900 65.880 USD 70,557 -
2025-01-31 BUY 459 65.270 66.160 66.071 USD 30,327 -
2025-01-02 BUY 16,144 56.340 57.350 57.249 USD 924,228 -
2024-12-10 BUY 3,234 59.420 59.890 59.843 USD 193,532 -
2024-12-09 BUY 2,464 59.740 60.820 60.712 USD 149,594 -
2024-12-06 BUY 1,683 59.490 60.980 60.831 USD 102,379 -
2024-12-05 BUY 2,907 60.780 61.490 61.419 USD 178,545 -
2024-12-04 BUY 1,232 61.170 61.784 61.723 USD 76,042 -
2024-12-03 BUY 2,464 62.000 62.490 62.441 USD 153,855 -
2024-12-02 BUY 3,060 62.230 62.465 62.442 USD 191,071 -
2024-11-29 BUY 2,754 62.240 62.560 62.528 USD 172,202 -
2024-11-27 BUY 1,224 62.500 64.100 63.940 USD 78,263 -
2024-11-26 BUY 3,519 63.250 63.875 63.813 USD 224,556 -
2024-11-25 BUY 306 64.130 64.200 64.193 USD 19,643 -
2024-11-21 BUY 1,232 60.760 61.070 61.039 USD 75,200 -
2024-11-20 BUY 2,002 58.760 59.025 58.999 USD 118,115 -
2024-11-19 BUY 1,386 58.240 58.410 58.393 USD 80,933 -
2024-11-18 BUY 4,928 56.990 57.050 57.044 USD 281,113 -
2024-11-11 BUY 2,002 58.520 59.260 59.186 USD 118,490 -
2024-11-11 BUY 2,002 58.520 59.260 59.186 USD 118,490 -
2024-11-08 BUY 1,377 58.330 59.540 59.419 USD 81,820 -
2024-11-08 BUY 1,377 58.330 59.540 59.419 USD 81,820 -
2024-11-07 BUY 1,530 58.640 59.200 59.144 USD 90,490 -
2024-11-07 BUY 1,530 58.640 59.200 59.144 USD 90,490 -
2024-11-06 BUY 765 61.740 63.750 63.549 USD 48,615 -
2024-11-06 BUY 765 61.740 63.750 63.549 USD 48,615 -
2024-11-05 BUY 2,448 61.750 61.940 61.921 USD 151,583 -
2024-11-05 BUY 2,448 61.750 61.940 61.921 USD 151,583 -
2024-11-01 BUY 2,295 60.860 61.350 61.301 USD 140,686 -
2024-11-01 BUY 2,295 60.860 61.350 61.301 USD 140,686 -
2024-10-31 BUY 1,232 60.920 61.950 61.847 USD 76,196 -
2024-10-31 BUY 1,232 60.920 61.950 61.847 USD 76,196 -
2024-10-30 BUY 770 61.570 62.380 62.299 USD 47,970 -
2024-10-30 BUY 770 61.570 62.380 62.299 USD 47,970 -
2024-10-29 BUY 1,168 60.790 61.380 61.321 USD 71,623 -
2024-10-28 BUY 1,224 61.130 61.250 61.238 USD 74,955 -
2024-10-28 BUY 1,224 61.130 61.250 61.238 USD 74,955 -
2024-10-21 BUY 1,232 59.250 59.480 59.457 USD 73,251 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	6,510			72.600*		-
2026-01-15	BUY	624	70.870	69.330	69.484	USD 43,358	-
2026-01-14	BUY	1,560	70.730	69.305	69.448	USD 108,338	-
2026-01-08	BUY	1,860	70.390	67.885	68.136	USD 126,732	-
2026-01-07	BUY	1,085	69.750	68.135	68.297	USD 74,102	-
2026-01-06	BUY	1,404	67.830	67.260	67.317	USD 94,513	-
2026-01-05	BUY	1,705	68.380	66.710	66.877	USD 114,025	-
2025-12-19	SELL	-1,860	67.220	66.150	66.257	USD -123,238	-
2025-12-17	BUY	3,565	66.490	65.150	65.284	USD 232,737	-
2025-12-16	BUY	620	65.990	65.320	65.387	USD 40,540	-
2025-12-15	BUY	775	66.419	65.100	65.232	USD 50,555	-
2025-12-12	BUY	888	66.800	65.790	65.891	USD 58,511	-
2025-12-08	BUY	1,240	66.070	65.060	65.161	USD 80,800	-
2025-12-03	BUY	1,860	66.230	65.270	65.366	USD 121,581	-
2025-12-02	BUY	462	67.015	65.270	65.444	USD 30,235	-
2025-11-18	BUY	775	65.080	63.560	63.712	USD 49,377	-
2025-11-10	BUY	620	65.979	64.060	64.252	USD 39,836	-
2025-11-07	BUY	1,085	64.175	62.655	62.807	USD 68,146	-
2025-11-05	BUY	775	64.820	63.010	63.191	USD 48,973	-
2025-11-04	BUY	4,650	62.926	61.294	61.457	USD 285,777	-
2025-11-03	BUY	3,276	62.060	60.535	60.688	USD 198,812	-
2025-10-31	BUY	1,884	61.930	61.050	61.138	USD 115,184	-
2025-10-30	BUY	468	61.955	60.940	61.041	USD 28,567	-
2025-10-29	BUY	1,404	63.200	63.395	63.376	USD 88,979	-
2025-10-24	BUY	1,716	63.660	63.900	63.876	USD 109,611	-
2025-10-20	BUY	1,092	61.980	62.430	62.385	USD 68,124	-
2025-10-17	BUY	1,404	61.400	62.045	61.980	USD 87,021	-
2025-10-03	BUY	1,085	63.370	63.660	63.631	USD 69,040	-
2025-10-01	BUY	1,085	61.470	66.900	66.357	USD 71,997	-
2025-09-26	SELL	-6,820	68.090	68.120	68.117	USD -464,558	-
2025-09-18	BUY	1,232	70.660	71.022	70.986	USD 87,455	-
2025-09-09	BUY	2,002	72.500	73.660	73.544	USD 147,235	-
2025-09-04	BUY	2,464	72.650	72.810	72.794	USD 179,364	-
2025-08-06	BUY	2,170	71.170	72.310	72.196	USD 156,665	-
2025-08-05	BUY	3,255	72.310	72.710	72.670	USD 236,541	-
2025-08-04	BUY	2,480	71.920	72.010	72.001	USD 178,562	-
2025-08-01	BUY	620	71.170	71.830	71.764	USD 44,494	-
2025-07-16	BUY	616	72.980	73.035	73.030	USD 44,986	-
2025-07-14	BUY	1,078	73.110	74.200	74.091	USD 79,870	-
2025-07-11	BUY	616	73.570	74.450	74.362	USD 45,807	-
2025-07-09	BUY	924	76.200	76.670	76.623	USD 70,800	-
2025-07-08	BUY	462	76.450	77.240	77.161	USD 35,648	-
2025-07-07	BUY	1,232	76.580	77.330	77.255	USD 95,178	-
2025-07-02	BUY	2,772	77.000	77.040	77.036	USD 213,544	-
2025-06-30	BUY	3,825	74.530	74.620	74.611	USD 285,387	-
2025-06-18	BUY	1,071	74.120	74.840	74.768	USD 80,077	-
2025-06-04	BUY	3,060	71.380	71.880	71.830	USD 219,800	-
2025-06-03	BUY	456	71.190	71.310	71.298	USD 32,512	-
2025-05-16	BUY	616	68.610	68.778	68.761	USD 42,357	-
2025-05-09	BUY	770	67.790	67.930	67.916	USD 52,295	-
2025-05-06	BUY	918	62.450	62.840	62.801	USD 57,651	-
2025-04-30	BUY	620	61.990	62.140	62.125	USD 38,517	-
2025-04-25	BUY	1,530	61.470	62.090	62.028	USD 94,903	-
2025-04-24	BUY	1,224	61.710	61.900	61.881	USD 75,742	-
2025-04-23	BUY	612	61.070	62.250	62.132	USD 38,025	-
2025-04-17	BUY	924	59.740	60.120	60.082	USD 55,516	-
2025-04-16	BUY	1,232	59.200	60.260	60.154	USD 74,110	-
2025-04-15	BUY	2,618	59.700	60.630	60.537	USD 158,486	-
2025-04-14	BUY	1,078	60.290	60.820	60.767	USD 65,507	-
2025-04-11	BUY	2,618	59.280	59.800	59.748	USD 156,420	-
2025-04-10	BUY	616	57.940	58.360	58.318	USD 35,924	-
2025-04-09	BUY	3,863	58.560	59.180	59.118	USD 228,373	-
2025-04-08	SELL	-262	55.520	57.190	57.023	USD -14,940	-
2025-04-07	SELL	-770	55.570	58.740	58.423	USD -44,986	-
2025-04-04	BUY	924	55.790	59.980	59.561	USD 55,034	-
2025-03-31	BUY	4,312	62.930	63.220	63.191	USD 272,480	-
2025-03-27	BUY	924	62.440	63.125	63.056	USD 58,264	-
2025-03-26	BUY	3,060	62.700	62.990	62.961	USD 192,661	-
2025-03-24	BUY	765	62.070	62.600	62.547	USD 47,848	-
2025-03-19	BUY	1,377	62.460	62.780	62.748	USD 86,404	-
2025-03-17	BUY	2,601	61.580	61.910	61.877	USD 160,942	-
2025-03-11	BUY	1,836	59.970	60.510	60.456	USD 110,997	-
2025-03-07	BUY	459	60.560	61.200	61.136	USD 28,061	-
2025-03-05	BUY	1,836	61.160	61.200	61.196	USD 112,356	-
2025-03-04	BUY	1,224	59.800	60.520	60.448	USD 73,988	-
2025-02-26	BUY	616	62.800	63.130	63.097	USD 38,868	-
2025-02-25	BUY	1,078	62.980	63.240	63.214	USD 68,145	-
2025-02-24	BUY	1,078	62.610	63.390	63.312	USD 68,250	-
2025-02-18	BUY	4,284	64.460	64.830	64.793	USD 277,573	-
2025-02-14	BUY	924	63.960	64.440	64.392	USD 59,498	-
2025-02-13	BUY	1,530	62.860	62.910	62.905	USD 96,245	-
2025-02-12	BUY	1,224	62.060	62.750	62.681	USD 76,722	-
2025-02-10	BUY	462	62.210	63.140	63.047	USD 29,128	-
2025-02-06	BUY	462	62.360	64.390	64.187	USD 29,654	-
2025-02-05	BUY	918	63.820	65.010	64.891	USD 59,570	-
2025-02-04	BUY	1,071	65.700	65.900	65.880	USD 70,557	-
2025-01-31	BUY	459	65.270	66.160	66.071	USD 30,327	-
2025-01-02	BUY	16,144	56.340	57.350	57.249	USD 924,228	-
2024-12-10	BUY	3,234	59.420	59.890	59.843	USD 193,532	-
2024-12-09	BUY	2,464	59.740	60.820	60.712	USD 149,594	-
2024-12-06	BUY	1,683	59.490	60.980	60.831	USD 102,379	-
2024-12-05	BUY	2,907	60.780	61.490	61.419	USD 178,545	-
2024-12-04	BUY	1,232	61.170	61.784	61.723	USD 76,042	-
2024-12-03	BUY	2,464	62.000	62.490	62.441	USD 153,855	-
2024-12-02	BUY	3,060	62.230	62.465	62.442	USD 191,071	-
2024-11-29	BUY	2,754	62.240	62.560	62.528	USD 172,202	-
2024-11-27	BUY	1,224	62.500	64.100	63.940	USD 78,263	-
2024-11-26	BUY	3,519	63.250	63.875	63.813	USD 224,556	-
2024-11-25	BUY	306	64.130	64.200	64.193	USD 19,643	-
2024-11-21	BUY	1,232	60.760	61.070	61.039	USD 75,200	-
2024-11-20	BUY	2,002	58.760	59.025	58.999	USD 118,115	-
2024-11-19	BUY	1,386	58.240	58.410	58.393	USD 80,933	-
2024-11-18	BUY	4,928	56.990	57.050	57.044	USD 281,113	-
2024-11-11	BUY	2,002	58.520	59.260	59.186	USD 118,490	-
2024-11-11	BUY	2,002	58.520	59.260	59.186	USD 118,490	-
2024-11-08	BUY	1,377	58.330	59.540	59.419	USD 81,820	-
2024-11-08	BUY	1,377	58.330	59.540	59.419	USD 81,820	-
2024-11-07	BUY	1,530	58.640	59.200	59.144	USD 90,490	-
2024-11-07	BUY	1,530	58.640	59.200	59.144	USD 90,490	-
2024-11-06	BUY	765	61.740	63.750	63.549	USD 48,615	-
2024-11-06	BUY	765	61.740	63.750	63.549	USD 48,615	-
2024-11-05	BUY	2,448	61.750	61.940	61.921	USD 151,583	-
2024-11-05	BUY	2,448	61.750	61.940	61.921	USD 151,583	-
2024-11-01	BUY	2,295	60.860	61.350	61.301	USD 140,686	-
2024-11-01	BUY	2,295	60.860	61.350	61.301	USD 140,686	-
2024-10-31	BUY	1,232	60.920	61.950	61.847	USD 76,196	-
2024-10-31	BUY	1,232	60.920	61.950	61.847	USD 76,196	-
2024-10-30	BUY	770	61.570	62.380	62.299	USD 47,970	-
2024-10-30	BUY	770	61.570	62.380	62.299	USD 47,970	-
2024-10-29	BUY	1,168	60.790	61.380	61.321	USD 71,623	-
2024-10-28	BUY	1,224	61.130	61.250	61.238	USD 74,955	-
2024-10-28	BUY	1,224	61.130	61.250	61.238	USD 74,955	-
2024-10-21	BUY	1,232	59.250	59.480	59.457	USD 73,251	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTVA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	373,534	118	1,243,669	30.0%
2025-09-18	630,557	1,084	1,599,319	39.4%
2025-09-17	547,114	13	1,198,566	45.6%
2025-09-16	696,605	923	1,799,157	38.7%
2025-09-15	2,091,032	528	3,234,129	64.7%
2025-09-12	1,656,615	216	2,328,622	71.1%
2025-09-11	645,750	0	939,248	68.8%
2025-09-10	540,106	56	971,233	55.6%
2025-09-09	476,463	805	758,716	62.8%
2025-09-08	359,233	165	726,057	49.5%
2025-09-05	294,793	0	825,419	35.7%
2025-09-04	346,590	26	900,195	38.5%
2025-09-03	465,310	3,054	895,545	52.0%
2025-09-02	378,526	479	963,226	39.3%
2025-08-29	299,562	22,412	1,229,518	24.4%
2025-08-28	488,812	1,349	1,104,579	44.3%
2025-08-27	857,716	6,621	1,663,178	51.6%
2025-08-26	716,622	546	1,118,776	64.1%
2025-08-25	637,043	415	1,055,112	60.4%
2025-08-22	467,838	0	1,057,436	44.2%
2025-08-21	411,337	0	751,877	54.7%
2025-08-20	471,352	21	932,545	50.5%
2025-08-19	442,354	209	933,093	47.4%
2025-08-18	458,491	1,051	966,078	47.5%
2025-08-15	366,925	913	783,595	46.8%
2025-08-14	602,758	125	1,110,685	54.3%
2025-08-13	807,121	166	1,801,534	44.8%
2025-08-12	900,576	2,515	2,028,466	44.4%
2025-08-11	573,490	3,228	2,483,736	23.1%
2025-08-08	545,593	77	2,293,235	23.8%
2025-08-07	1,017,348	3,456	3,168,551	32.1%
2025-08-06	723,171	565	1,801,352	40.1%
2025-08-05	246,211	0	1,505,641	16.4%
2025-08-04	202,899	0	1,604,752	12.6%
2025-08-01	224,514	3,134	1,767,722	12.7%
2025-07-31	163,360	188	1,463,855	11.2%
2025-07-30	175,852	1	1,481,151	11.9%
2025-07-29	212,846	361	799,265	26.6%
2025-07-28	162,573	1,916	689,306	23.6%
2025-07-25	203,900	197	825,482	24.7%
2025-07-24	324,556	11	989,297	32.8%
2025-07-23	599,562	0	1,258,255	47.7%
2025-07-22	172,045	447	1,688,541	10.2%
2025-07-21	300,318	33,546	820,592	36.6%
2025-07-18	443,668	50	1,267,764	35.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE