Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Core MSCI World UCITS ETF
Issuer Blackrock

ETF Ticker IWLE(EUR) F
ETF Ticker IWLE.DE(EUR) CXE

Holdings detail for CVNA

Stock Name	Carvana Co
Ticker	CVNA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1468691027
LEI	5493003WEAK2PJ5WS063

Show aggregate CVNA holdings

News associated with CVNA

If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now: Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Carvana (NYSE:CVNA) Price Target Raised to $425.00 at JPMorgan Chase & Co.: Carvana (NYSE:CVNA – Free Report) had its price objective raised by JPMorgan Chase & Co. from $415.00 to $425.00 in a research report sent to investors on Wednesday morning,Benzinga reports. They currently have an overweight rating on the stock. CVNA has been the topic of a number of other reports. DA Davidson lifted their target […] - 2025-09-18 04:18:48
Carvana Co. (NYSE:CVNA) Receives $383.47 Average Price Target from Analysts: Shares of Carvana Co. (NYSE:CVNA – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen research firms that are presently covering the firm, Marketbeat Ratings reports. Six equities research analysts have rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The […] - 2025-09-15 02:44:52
HOOD & OPEN: Two Companies Disrupting Their Industry: Capitalism, for all its imperfections, has proven to be an engine of innovation, prosperity, and disruption. As investors, our role is to identify these disruptors. Companies like Robinhood and OpenDoor challenge the status quo. - 2025-09-10 22:38:00
CVNA Factor-Based Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-09-10 10:34:13
Ernest Garcia III Sells 10,000 Shares of Carvana (NYSE:CVNA) Stock: Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 10,000 shares of Carvana stock in a transaction that occurred on Friday, August 29th. The shares were sold at an average price of $370.23, for a total transaction of $3,702,300.00. Following the completion of the transaction, the chief executive officer directly owned 486,440 […] - 2025-09-04 05:54:50
CVNA Factor-Based Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-09-03 10:34:46
Validea Detailed Fundamental Analysis - CVNA: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-29 10:33:23
Guru Fundamental Report for CVNA: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-28 10:32:17
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Ernest Garcia III Sells 9,799 Shares of Carvana (NYSE:CVNA) Stock: Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 9,799 shares of the stock in a transaction dated Friday, August 22nd. The stock was sold at an average price of $353.51, for a total transaction of $3,464,044.49. Following the transaction, the chief executive officer owned 511,540 shares of the company’s stock, valued […] - 2025-08-28 05:22:47
What Are Hertz and Amazon Up to Right Now?: Key PointsHertz is selling used rental vehicles on Amazon Autos in four select cities. - 2025-08-28 04:55:00
CVNA Factor-Based Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-27 10:34:49
CVNA Quantitative Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-26 10:34:01
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Carvana (NYSE:CVNA) CEO Sells $3,463,400.00 in Stock: Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 10,000 shares of the stock in a transaction on Friday, August 15th. The stock was sold at an average price of $346.34, for a total value of $3,463,400.00. Following the sale, the chief executive officer owned 536,440 shares in the company, valued at […] - 2025-08-21 05:19:07
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34

iShares Core MSCI World UCITS ETF CVNA holdings

Date	Number of CVNA Shares Held	Base Market Value of CVNA Shares	Local Market Value of CVNA Shares	Change in CVNA Shares Held	Change in CVNA Base Value	Current Price per CVNA Share Held	Previous Price per CVNA Share Held
2026-02-09 (Monday)	196,587	USD 80,917,175	USD 80,917,175
2026-02-06 (Friday)	196,587	USD 79,356,274	USD 79,356,274	1,134	USD -367,050	USD 403.67	USD 407.89
2026-02-02 (Monday)	195,453	USD 79,723,324	USD 79,723,324	0	USD 1,325,171	USD 407.89	USD 401.11
2026-01-30 (Friday)	195,453	USD 78,398,153	USD 78,398,153	0	USD -5,146,277	USD 401.11	USD 427.44
2026-01-29 (Thursday)	195,453	USD 83,544,430	USD 83,544,430	0	USD -9,827,377	USD 427.44	USD 477.72
2026-01-27 (Tuesday)	195,453	USD 93,371,807	USD 93,371,807	0	USD 783,766	USD 477.72	USD 473.71
2026-01-26 (Monday)	195,453	USD 92,588,041	USD 92,588,041	0	USD 78,182	USD 473.71	USD 473.31
2026-01-23 (Friday)	195,453	USD 92,509,859	USD 92,509,859	0	USD -1,004,629	USD 473.31	USD 478.45

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVNA by Blackrock for IE00BKBF6H24

Show aggregate share trades of CVNA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 1,134 403.670* -
2026-01-15 BUY 108 472.730 457.916 459.398 USD 49,615 -
2026-01-14 BUY 270 474.500 450.760 453.134 USD 122,346 -
2026-01-08 BUY 324 457.568 433.140 435.583 USD 141,129 -
2026-01-07 BUY 189 454.360 440.120 441.544 USD 83,452 -
2026-01-06 BUY 243 438.880 433.320 433.876 USD 105,432 -
2026-01-05 BUY 297 434.390 399.090 402.620 USD 119,578 -
2025-12-19 SELL -312 474.770 450.080 452.549 USD -141,195 -
2025-12-17 BUY 598 464.280 445.990 447.819 USD 267,796 -
2025-12-16 BUY 104 464.390 447.250 448.964 USD 46,692 -
2025-12-15 BUY 130 467.330 447.920 449.861 USD 58,482 -
2025-12-12 BUY 150 485.330 455.490 458.474 USD 68,771 -
2025-12-08 BUY 216 456.970 424.400 427.657 USD 92,374 -
2025-12-03 BUY 324 401.550 380.000 382.155 USD 123,818 -
2025-12-02 BUY 81 392.870 373.000 374.987 USD 30,374 -
2025-11-18 BUY 135 326.490 309.105 310.844 USD 41,964 -
2025-11-10 BUY 108 326.180 308.590 310.349 USD 33,518 -
2025-11-07 BUY 189 305.720 285.025 287.094 USD 54,261 -
2025-11-05 BUY 135 327.210 307.122 309.131 USD 41,733 -
2025-11-04 BUY 810 326.400 309.673 311.346 USD 252,190 -
2025-11-03 BUY 567 334.750 302.420 305.653 USD 173,305 -
2025-10-31 BUY 324 309.660 298.080 299.238 USD 96,953 -
2025-10-30 BUY 81 326.700 301.320 303.858 USD 24,612 -
2025-10-29 BUY 243 353.950 369.065 367.554 USD 89,316 -
2025-10-24 BUY 297 351.200 357.090 356.501 USD 105,881 -
2025-10-20 BUY 189 337.600 341.430 341.047 USD 64,458 -
2025-10-17 BUY 243 333.810 349.760 348.165 USD 84,604 -
2025-10-03 BUY 189 375.720 396.745 394.642 USD 74,587 -
2025-10-01 BUY 189 395.410 398.890 398.542 USD 75,324 -
2025-09-26 SELL -1,188 369.290 373.000 372.629 USD -442,683 -
2025-09-18 BUY 216 378.160 396.960 395.080 USD 85,337 -
2025-08-06 BUY 378 354.890 357.420 357.167 USD 135,009 -
2025-08-05 BUY 567 350.740 369.492 367.617 USD 208,439 -
2025-08-04 BUY 432 360.660 371.440 370.362 USD 159,996 -
2025-08-01 BUY 108 367.780 384.261 382.613 USD 41,322 -
2025-07-16 BUY 108 352.020 358.491 357.844 USD 38,647 -
2025-07-14 BUY 189 347.340 354.530 353.811 USD 66,870 -
2025-07-11 BUY 108 343.670 351.940 351.113 USD 37,920 -
2025-07-09 BUY 162 351.090 353.930 353.646 USD 57,291 -
2025-07-08 BUY 81 345.920 364.000 362.192 USD 29,338 -
2025-07-07 BUY 216 357.320 359.900 359.642 USD 77,683 -
2025-07-02 BUY 486 343.390 348.000 347.539 USD 168,904 -
2025-06-30 BUY 675 336.960 339.340 339.102 USD 228,894 -
2025-06-18 BUY 189 307.910 308.700 308.621 USD 58,329 -
2025-06-04 BUY 520 345.640 347.310 347.143 USD 180,514 -
2025-06-03 BUY 78 340.120 340.940 340.858 USD 26,587 -
2025-05-30 BUY 17,174 327.160 327.750 327.691 USD 5,627,765 -
2025-05-16 BUY 96 299.890 304.140 303.715 USD 29,157 -
2025-05-09 BUY 120 268.120 284.228 282.617 USD 33,914 -
2025-05-06 BUY 144 258.810 260.974 260.758 USD 37,549 -
2025-04-30 BUY 100 244.350 244.760 244.719 USD 24,472 -
2025-04-25 BUY 240 237.150 242.790 242.226 USD 58,134 -
2025-04-24 BUY 192 235.020 236.785 236.609 USD 45,429 -
2025-04-23 BUY 96 220.940 225.230 224.801 USD 21,581 -
2025-04-17 BUY 150 211.410 216.800 216.261 USD 32,439 -
2025-04-16 BUY 200 209.300 212.910 212.549 USD 42,510 -
2025-04-15 BUY 425 213.810 220.500 219.831 USD 93,428 -
2025-04-14 BUY 175 204.730 215.600 214.513 USD 37,540 -
2025-04-11 BUY 408 206.200 206.980 206.902 USD 84,416 -
2025-04-10 BUY 728 203.660 208.975 208.444 USD 151,747 -
2025-04-08 SELL -42 176.320 197.420 195.310 USD -8,203 -
2025-04-07 SELL -125 167.870 188.300 186.257 USD -23,282 -
2025-04-04 BUY 144 162.570 172.990 171.948 USD 24,761 -
2025-03-31 BUY 672 209.080 213.770 213.301 USD 143,338 -
2025-03-27 BUY 144 203.950 211.990 211.186 USD 30,411 -
2025-03-26 BUY 480 204.870 222.660 220.881 USD 106,023 -
2025-03-24 BUY 120 213.630 215.250 215.088 USD 25,811 -
2025-03-19 BUY 216 176.090 179.763 179.396 USD 38,749 -
2025-03-17 BUY 425 186.500 189.590 189.281 USD 80,444 -
2025-03-11 BUY 288 172.220 176.500 176.072 USD 50,709 -
2025-03-07 BUY 72 188.470 192.000 191.647 USD 13,799 -
2025-03-05 BUY 288 215.890 216.650 216.574 USD 62,373 -
2025-03-04 BUY 192 215.090 222.750 221.984 USD 42,621 -
2025-02-26 BUY 96 232.630 236.190 235.834 USD 22,640 -
2025-02-25 BUY 168 221.680 225.550 225.163 USD 37,827 -
2025-02-24 BUY 168 215.650 225.674 224.672 USD 37,745 -
2025-02-18 BUY 672 284.530 291.270 290.596 USD 195,281 -
2025-02-14 BUY 144 285.330 286.380 286.275 USD 41,224 -
2025-02-13 BUY 240 272.400 273.370 273.273 USD 65,586 -
2025-02-12 BUY 192 267.930 270.610 270.342 USD 51,906 -
2025-02-10 BUY 72 267.810 270.180 269.943 USD 19,436 -
2025-02-06 BUY 72 263.170 263.210 263.206 USD 18,951 -
2025-02-05 BUY 144 255.980 259.000 258.698 USD 37,253 -
2025-02-04 BUY 168 257.650 259.540 259.351 USD 43,571 -
2025-01-31 BUY 72 247.480 255.990 255.139 USD 18,370 -
2024-12-10 BUY 504 236.520 246.780 245.754 USD 123,860 -
2024-12-09 BUY 384 244.030 257.000 255.703 USD 98,190 -
2024-12-06 BUY 264 251.210 258.250 257.546 USD 67,992 -
2024-12-05 BUY 456 255.730 262.600 261.913 USD 119,432 -
2024-12-04 BUY 192 260.130 260.250 260.238 USD 49,966 -
2024-12-03 BUY 384 255.760 256.913 256.798 USD 98,610 -
2024-12-02 BUY 480 254.940 261.760 261.078 USD 125,317 -
2024-11-29 BUY 432 260.420 262.000 261.842 USD 113,116 -
2024-11-27 BUY 192 254.970 256.730 256.554 USD 49,258 -
2024-11-26 BUY 552 256.000 260.820 260.338 USD 143,707 -
2024-11-26 BUY 552 256.000 260.820 260.338 USD 143,707 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	1,134			403.670*		-
2026-01-15	BUY	108	472.730	457.916	459.398	USD 49,615	-
2026-01-14	BUY	270	474.500	450.760	453.134	USD 122,346	-
2026-01-08	BUY	324	457.568	433.140	435.583	USD 141,129	-
2026-01-07	BUY	189	454.360	440.120	441.544	USD 83,452	-
2026-01-06	BUY	243	438.880	433.320	433.876	USD 105,432	-
2026-01-05	BUY	297	434.390	399.090	402.620	USD 119,578	-
2025-12-19	SELL	-312	474.770	450.080	452.549	USD -141,195	-
2025-12-17	BUY	598	464.280	445.990	447.819	USD 267,796	-
2025-12-16	BUY	104	464.390	447.250	448.964	USD 46,692	-
2025-12-15	BUY	130	467.330	447.920	449.861	USD 58,482	-
2025-12-12	BUY	150	485.330	455.490	458.474	USD 68,771	-
2025-12-08	BUY	216	456.970	424.400	427.657	USD 92,374	-
2025-12-03	BUY	324	401.550	380.000	382.155	USD 123,818	-
2025-12-02	BUY	81	392.870	373.000	374.987	USD 30,374	-
2025-11-18	BUY	135	326.490	309.105	310.844	USD 41,964	-
2025-11-10	BUY	108	326.180	308.590	310.349	USD 33,518	-
2025-11-07	BUY	189	305.720	285.025	287.094	USD 54,261	-
2025-11-05	BUY	135	327.210	307.122	309.131	USD 41,733	-
2025-11-04	BUY	810	326.400	309.673	311.346	USD 252,190	-
2025-11-03	BUY	567	334.750	302.420	305.653	USD 173,305	-
2025-10-31	BUY	324	309.660	298.080	299.238	USD 96,953	-
2025-10-30	BUY	81	326.700	301.320	303.858	USD 24,612	-
2025-10-29	BUY	243	353.950	369.065	367.554	USD 89,316	-
2025-10-24	BUY	297	351.200	357.090	356.501	USD 105,881	-
2025-10-20	BUY	189	337.600	341.430	341.047	USD 64,458	-
2025-10-17	BUY	243	333.810	349.760	348.165	USD 84,604	-
2025-10-03	BUY	189	375.720	396.745	394.642	USD 74,587	-
2025-10-01	BUY	189	395.410	398.890	398.542	USD 75,324	-
2025-09-26	SELL	-1,188	369.290	373.000	372.629	USD -442,683	-
2025-09-18	BUY	216	378.160	396.960	395.080	USD 85,337	-
2025-08-06	BUY	378	354.890	357.420	357.167	USD 135,009	-
2025-08-05	BUY	567	350.740	369.492	367.617	USD 208,439	-
2025-08-04	BUY	432	360.660	371.440	370.362	USD 159,996	-
2025-08-01	BUY	108	367.780	384.261	382.613	USD 41,322	-
2025-07-16	BUY	108	352.020	358.491	357.844	USD 38,647	-
2025-07-14	BUY	189	347.340	354.530	353.811	USD 66,870	-
2025-07-11	BUY	108	343.670	351.940	351.113	USD 37,920	-
2025-07-09	BUY	162	351.090	353.930	353.646	USD 57,291	-
2025-07-08	BUY	81	345.920	364.000	362.192	USD 29,338	-
2025-07-07	BUY	216	357.320	359.900	359.642	USD 77,683	-
2025-07-02	BUY	486	343.390	348.000	347.539	USD 168,904	-
2025-06-30	BUY	675	336.960	339.340	339.102	USD 228,894	-
2025-06-18	BUY	189	307.910	308.700	308.621	USD 58,329	-
2025-06-04	BUY	520	345.640	347.310	347.143	USD 180,514	-
2025-06-03	BUY	78	340.120	340.940	340.858	USD 26,587	-
2025-05-30	BUY	17,174	327.160	327.750	327.691	USD 5,627,765	-
2025-05-16	BUY	96	299.890	304.140	303.715	USD 29,157	-
2025-05-09	BUY	120	268.120	284.228	282.617	USD 33,914	-
2025-05-06	BUY	144	258.810	260.974	260.758	USD 37,549	-
2025-04-30	BUY	100	244.350	244.760	244.719	USD 24,472	-
2025-04-25	BUY	240	237.150	242.790	242.226	USD 58,134	-
2025-04-24	BUY	192	235.020	236.785	236.609	USD 45,429	-
2025-04-23	BUY	96	220.940	225.230	224.801	USD 21,581	-
2025-04-17	BUY	150	211.410	216.800	216.261	USD 32,439	-
2025-04-16	BUY	200	209.300	212.910	212.549	USD 42,510	-
2025-04-15	BUY	425	213.810	220.500	219.831	USD 93,428	-
2025-04-14	BUY	175	204.730	215.600	214.513	USD 37,540	-
2025-04-11	BUY	408	206.200	206.980	206.902	USD 84,416	-
2025-04-10	BUY	728	203.660	208.975	208.444	USD 151,747	-
2025-04-08	SELL	-42	176.320	197.420	195.310	USD -8,203	-
2025-04-07	SELL	-125	167.870	188.300	186.257	USD -23,282	-
2025-04-04	BUY	144	162.570	172.990	171.948	USD 24,761	-
2025-03-31	BUY	672	209.080	213.770	213.301	USD 143,338	-
2025-03-27	BUY	144	203.950	211.990	211.186	USD 30,411	-
2025-03-26	BUY	480	204.870	222.660	220.881	USD 106,023	-
2025-03-24	BUY	120	213.630	215.250	215.088	USD 25,811	-
2025-03-19	BUY	216	176.090	179.763	179.396	USD 38,749	-
2025-03-17	BUY	425	186.500	189.590	189.281	USD 80,444	-
2025-03-11	BUY	288	172.220	176.500	176.072	USD 50,709	-
2025-03-07	BUY	72	188.470	192.000	191.647	USD 13,799	-
2025-03-05	BUY	288	215.890	216.650	216.574	USD 62,373	-
2025-03-04	BUY	192	215.090	222.750	221.984	USD 42,621	-
2025-02-26	BUY	96	232.630	236.190	235.834	USD 22,640	-
2025-02-25	BUY	168	221.680	225.550	225.163	USD 37,827	-
2025-02-24	BUY	168	215.650	225.674	224.672	USD 37,745	-
2025-02-18	BUY	672	284.530	291.270	290.596	USD 195,281	-
2025-02-14	BUY	144	285.330	286.380	286.275	USD 41,224	-
2025-02-13	BUY	240	272.400	273.370	273.273	USD 65,586	-
2025-02-12	BUY	192	267.930	270.610	270.342	USD 51,906	-
2025-02-10	BUY	72	267.810	270.180	269.943	USD 19,436	-
2025-02-06	BUY	72	263.170	263.210	263.206	USD 18,951	-
2025-02-05	BUY	144	255.980	259.000	258.698	USD 37,253	-
2025-02-04	BUY	168	257.650	259.540	259.351	USD 43,571	-
2025-01-31	BUY	72	247.480	255.990	255.139	USD 18,370	-
2024-12-10	BUY	504	236.520	246.780	245.754	USD 123,860	-
2024-12-09	BUY	384	244.030	257.000	255.703	USD 98,190	-
2024-12-06	BUY	264	251.210	258.250	257.546	USD 67,992	-
2024-12-05	BUY	456	255.730	262.600	261.913	USD 119,432	-
2024-12-04	BUY	192	260.130	260.250	260.238	USD 49,966	-
2024-12-03	BUY	384	255.760	256.913	256.798	USD 98,610	-
2024-12-02	BUY	480	254.940	261.760	261.078	USD 125,317	-
2024-11-29	BUY	432	260.420	262.000	261.842	USD 113,116	-
2024-11-27	BUY	192	254.970	256.730	256.554	USD 49,258	-
2024-11-26	BUY	552	256.000	260.820	260.338	USD 143,707	-
2024-11-26	BUY	552	256.000	260.820	260.338	USD 143,707	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVNA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	712,352	2,385	990,857	71.9%
2025-09-18	805,310	6,712	1,221,322	65.9%
2025-09-17	722,461	3,713	1,082,438	66.7%
2025-09-16	243,867	6,791	406,307	60.0%
2025-09-15	428,345	15,941	679,375	63.0%
2025-09-12	882,353	830	1,191,286	74.1%
2025-09-11	762,507	43,209	1,568,868	48.6%
2025-09-10	546,838	3,241	826,127	66.2%
2025-09-09	386,519	5,282	534,699	72.3%
2025-09-08	462,866	8,683	702,229	65.9%
2025-09-05	583,546	3,982	913,811	63.9%
2025-09-04	383,565	11,823	516,230	74.3%
2025-09-03	397,294	7,268	610,198	65.1%
2025-09-02	537,112	6,336	771,347	69.6%
2025-08-29	435,386	3,273	698,804	62.3%
2025-08-28	457,077	8,207	639,135	71.5%
2025-08-27	324,042	5,628	553,733	58.5%
2025-08-26	552,116	3,277	808,749	68.3%
2025-08-25	562,035	5,333	836,439	67.2%
2025-08-22	1,115,349	3,692	1,541,669	72.3%
2025-08-21	465,406	5,217	706,337	65.9%
2025-08-20	1,231,537	8,069	1,755,342	70.2%
2025-08-19	547,132	4,283	852,089	64.2%
2025-08-18	813,669	2,439	1,132,042	71.9%
2025-08-15	818,671	5,181	1,126,112	72.7%
2025-08-14	397,210	841	653,820	60.8%
2025-08-13	734,615	58,139	1,084,685	67.7%
2025-08-12	929,408	28,774	1,186,398	78.3%
2025-08-11	732,076	14,083	1,015,901	72.1%
2025-08-08	927,047	33,361	1,232,267	75.2%
2025-08-07	680,973	44,681	958,052	71.1%
2025-08-06	528,905	45,742	809,322	65.4%
2025-08-05	837,106	52,544	1,261,577	66.4%
2025-08-04	1,071,433	47,824	1,577,622	67.9%
2025-08-01	1,391,759	38,615	2,090,675	66.6%
2025-07-31	2,689,430	25,674	4,322,565	62.2%
2025-07-30	901,003	33,038	1,251,747	72.0%
2025-07-29	1,112,983	34,143	1,492,899	74.6%
2025-07-28	422,783	30,467	661,126	63.9%
2025-07-25	587,582	40,502	918,319	64.0%
2025-07-24	746,785	17,809	1,113,444	67.1%
2025-07-23	635,308	31,537	931,591	68.2%
2025-07-22	455,753	18,656	696,134	65.5%
2025-07-21	384,791	10,116	585,913	65.7%
2025-07-18	623,612	20,484	903,791	69.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE